تاریخچه Jordan Expat .Inv
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/04/22 | 1403/02/03 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17% | 2024/04/03 | 1403/01/15 |
0.48 | 0.48 | 0.48 | 0.48 | 0.02 | 4.17% | 2024/04/02 | 1403/01/14 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2024/03/31 | 1403/01/12 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/03/29 | 1403/01/10 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 3.92% | 2024/03/28 | 1403/01/09 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.77% | 2024/03/19 | 1402/12/29 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2024/03/13 | 1402/12/23 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/03/12 | 1402/12/22 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.82% | 2024/03/11 | 1402/12/21 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.79% | 2024/03/10 | 1402/12/20 |
0.57 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64% | 2024/03/08 | 1402/12/18 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.82% | 2024/02/29 | 1402/12/10 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.79% | 2024/02/28 | 1402/12/09 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.75% | 2024/02/20 | 1402/12/01 |
0.59 | 0.58 | 0.59 | 0.58 | - | - | 2024/02/19 | 1402/11/30 |
0.58 | 0.58 | 0.58 | 0.58 | 0.02 | 3.57% | 2024/02/11 | 1402/11/22 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/02/08 | 1402/11/19 |
0.55 | 0.55 | 0.55 | 0.55 | - | - | 2024/02/07 | 1402/11/18 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.79% | 2024/02/04 | 1402/11/15 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/02/02 | 1402/11/13 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2024/02/01 | 1402/11/12 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.7% | 2024/01/26 | 1402/11/06 |
0.56 | 0.56 | 0.56 | 0.56 | 0.02 | 3.7% | 2024/01/25 | 1402/11/05 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.7% | 2024/01/24 | 1402/11/04 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/01/22 | 1402/11/02 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2024/01/18 | 1402/10/28 |
0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.7% | 2024/01/15 | 1402/10/25 |
0.56 | 0.56 | 0.56 | 0.56 | 0.02 | 3.7% | 2024/01/11 | 1402/10/21 |