بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.04 | 1.03 | 1.04 | 1.03 | 0.01 | 0.98% | 2024/04/18 | 1403/01/30 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/04/17 | 1403/01/29 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/04/16 | 1403/01/28 |
1.03 | 1.02 | 1.03 | 1.02 | - | - | 2024/04/15 | 1403/01/27 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/04/14 | 1403/01/26 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98% | 2024/04/07 | 1403/01/19 |
1.02 | 1.02 | 1.02 | 1.02 | 0.01 | 0.98% | 2024/04/03 | 1403/01/15 |
1.03 | 1.03 | 1.03 | 1.03 | 0.08 | 7.77% | 2024/04/02 | 1403/01/14 |
1.12 | 1.11 | 1.12 | 1.11 | - | - | 2024/03/28 | 1403/01/09 |
1.12 | 1.11 | 1.12 | 1.11 | - | - | 2024/03/26 | 1403/01/07 |
1.11 | 1.11 | 1.11 | 1.11 | 0.01 | 0.9% | 2024/03/25 | 1403/01/06 |
1.12 | 1.12 | 1.12 | 1.12 | 0.01 | 0.9% | 2024/03/22 | 1403/01/03 |
1.11 | 1.11 | 1.11 | 1.11 | - | - | 2024/03/14 | 1402/12/24 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.92% | 2024/03/08 | 1402/12/18 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93% | 2024/03/06 | 1402/12/16 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/02/29 | 1402/12/10 |
1.09 | 1.09 | 1.09 | 1.09 | 0.02 | 1.87% | 2024/02/21 | 1402/12/02 |
1.09 | 1.07 | 1.09 | 1.07 | 0.01 | 0.93% | 2024/02/20 | 1402/12/01 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/02/19 | 1402/11/30 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93% | 2024/02/14 | 1402/11/25 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/02/11 | 1402/11/22 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93% | 2024/02/09 | 1402/11/20 |
1.08 | 1.08 | 1.08 | 1.08 | - | - | 2024/02/07 | 1402/11/18 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93% | 2024/02/04 | 1402/11/15 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/02/02 | 1402/11/13 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.93% | 2024/02/01 | 1402/11/12 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/01/26 | 1402/11/06 |
1.08 | 1.07 | 1.08 | 1.07 | 0.01 | 0.93% | 2024/01/25 | 1402/11/05 |