تاریخچه Jordan 6M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.15 | 7.1270 | 7.15 | 7.1270 | 0.003 | 0.04% | 2024/04/18 | 1403/01/30 |
7.1920 | 7.1240 | 7.1920 | 7.1240 | - | - | 2024/04/17 | 1403/01/29 |
7.1460 | 7.1220 | 7.1460 | 7.1220 | - | - | 2024/04/16 | 1403/01/28 |
7.1220 | 7.1220 | 7.1220 | 7.1220 | 0.051 | 0.72% | 2024/04/15 | 1403/01/27 |
7.19 | 7.1730 | 7.19 | 7.1730 | - | - | 2024/04/11 | 1403/01/23 |
7.2260 | 7.1730 | 7.2260 | 7.1730 | 0.005 | 0.07% | 2024/04/10 | 1403/01/22 |
7.1850 | 7.1680 | 7.1850 | 7.1680 | - | - | 2024/04/09 | 1403/01/21 |
7.1680 | 7.1680 | 7.1680 | 7.1680 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
7.1840 | 7.1670 | 7.1840 | 7.1670 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
7.2160 | 7.1660 | 7.2160 | 7.1660 | 0.001 | 0.01% | 2024/04/03 | 1403/01/15 |
7.1640 | 7.1640 | 7.4980 | 7.1650 | 0.004 | 0.06% | 2024/04/01 | 1403/01/13 |
7.1770 | 7.1610 | 7.1770 | 7.1610 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
7.2080 | 7.16 | 7.2080 | 7.16 | - | - | 2024/03/27 | 1403/01/08 |
7.1720 | 7.16 | 7.1720 | 7.16 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
7.1590 | 7.1590 | 7.1590 | 7.1590 | 0.002 | 0.03% | 2024/03/25 | 1403/01/06 |
7.1680 | 7.1540 | 7.2020 | 7.1570 | 0.003 | 0.04% | 2024/03/19 | 1402/12/29 |
7.1540 | 7.1540 | 7.1540 | 7.1540 | 0.002 | 0.03% | 2024/03/18 | 1402/12/28 |
7.1670 | 7.1520 | 7.1670 | 7.1520 | - | - | 2024/03/14 | 1402/12/24 |
7.1920 | 7.15 | 7.1920 | 7.15 | 0.002 | 0.03% | 2024/03/13 | 1402/12/23 |
7.1630 | 7.1480 | 7.1630 | 7.1480 | 0.002 | 0.03% | 2024/03/12 | 1402/12/22 |
7.1850 | 7.1460 | 7.1850 | 7.1460 | 0.002 | 0.03% | 2024/03/06 | 1402/12/16 |
7.1420 | 7.1420 | 7.1560 | 7.1440 | 0.002 | 0.03% | 2024/03/04 | 1402/12/14 |
7.1510 | 7.1410 | 7.1510 | 7.1410 | - | - | 2024/02/29 | 1402/12/10 |
7.1780 | 7.1410 | 7.1780 | 7.1410 | - | - | 2024/02/28 | 1402/12/09 |
7.1530 | 7.1410 | 7.1530 | 7.1410 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
7.14 | 7.14 | 7.14 | 7.14 | 0.001 | 0.01% | 2024/02/26 | 1402/12/07 |