تاریخچه Jordan 2Y
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 0.603 | 19.3% | 2023/09/26 | 1402/07/04 |
3.7270 | 3.7270 | 3.7270 | 3.7270 | 0.009 | 0.24% | 2022/07/18 | 1401/04/27 |
3.7360 | 3.7360 | 3.7360 | 3.7360 | 0.001 | 0.03% | 2022/07/17 | 1401/04/26 |
3.7370 | 3.7370 | 3.7370 | 3.7370 | 0.001 | 0.03% | 2022/07/16 | 1401/04/25 |
4.7430 | 3.7360 | 4.7450 | 3.7360 | 1.008 | 26.98% | 2022/07/06 | 1401/04/15 |
4.7420 | 4.7420 | 4.7470 | 4.7440 | 0.001 | 0.02% | 2022/07/05 | 1401/04/14 |
4.7450 | 4.7450 | 4.7450 | 4.7450 | 0.011 | 0.23% | 2022/07/04 | 1401/04/13 |
4.7590 | 4.7560 | 4.7590 | 4.7560 | 0.002 | 0.04% | 2022/06/29 | 1401/04/08 |
4.7580 | 4.7580 | 4.76 | 4.7580 | 0.002 | 0.04% | 2022/06/28 | 1401/04/07 |
4.7620 | 4.76 | 4.7620 | 4.76 | 0.003 | 0.06% | 2022/06/27 | 1401/04/06 |
4.7630 | 4.7630 | 4.7630 | 4.7630 | 0.008 | 0.17% | 2022/06/26 | 1401/04/05 |
4.7730 | 4.7710 | 4.7730 | 4.7710 | 0.003 | 0.06% | 2022/06/22 | 1401/04/01 |
4.5690 | 4.5690 | 4.7740 | 4.7740 | 0.203 | 4.44% | 2022/06/21 | 1401/03/31 |
4.5720 | 4.5710 | 4.5740 | 4.5710 | 0.003 | 0.07% | 2022/06/20 | 1401/03/30 |
4.5740 | 4.5740 | 4.5740 | 4.5740 | 0.598 | 15.04% | 2022/06/19 | 1401/03/29 |
3.9780 | 3.9760 | 3.9780 | 3.9760 | 0.001 | 0.03% | 2022/06/15 | 1401/03/25 |
3.9750 | 3.9750 | 3.98 | 3.9770 | 0.003 | 0.08% | 2022/06/14 | 1401/03/24 |
3.98 | 3.98 | 3.9820 | 3.98 | 0.003 | 0.08% | 2022/06/13 | 1401/03/23 |
3.9830 | 3.9830 | 3.9830 | 3.9830 | 0.007 | 0.18% | 2022/06/12 | 1401/03/22 |
3.99 | 3.99 | 3.9910 | 3.99 | 0.001 | 0.03% | 2022/06/08 | 1401/03/18 |
3.9890 | 3.9890 | 3.9930 | 3.9910 | 0.002 | 0.05% | 2022/06/07 | 1401/03/17 |
3.9940 | 3.9930 | 3.9950 | 3.9930 | 0.003 | 0.08% | 2022/06/06 | 1401/03/16 |
3.9960 | 3.9960 | 3.9960 | 3.9960 | 0.007 | 0.18% | 2022/06/05 | 1401/03/15 |
4.0030 | 4.0030 | 4.0040 | 4.0030 | 0.001 | 0.02% | 2022/06/01 | 1401/03/11 |
4.0020 | 4.0020 | 4.0060 | 4.0040 | 0.002 | 0.05% | 2022/05/31 | 1401/03/10 |
4.0070 | 4.0060 | 4.0090 | 4.0060 | 0.002 | 0.05% | 2022/05/30 | 1401/03/09 |
4.0080 | 4.0080 | 4.0080 | 4.0080 | 0.008 | 0.2% | 2022/05/29 | 1401/03/08 |
4.0170 | 4.0160 | 4.0180 | 4.0160 | 0.002 | 0.05% | 2022/05/25 | 1401/03/04 |
4.0180 | 4.0180 | 4.0180 | 4.0180 | 0.001 | 0.02% | 2022/05/24 | 1401/03/03 |
4.0170 | 4.0170 | 4.0220 | 4.0190 | 0.001 | 0.02% | 2022/05/23 | 1401/03/02 |