تاریخچه Jordan 1Y
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.8960 | 2.8960 | 2.8960 | 2.8960 | 0.706 | 24.38% | 2023/09/26 | 1402/07/04 |
3.6080 | 3.6020 | 3.6080 | 3.6020 | 0.007 | 0.19% | 2022/07/18 | 1401/04/27 |
3.6090 | 3.6090 | 3.6090 | 3.6090 | 0.475 | 13.16% | 2022/07/16 | 1401/04/25 |
4.0760 | 4.0760 | 4.0840 | 4.0840 | - | - | 2022/07/12 | 1401/04/21 |
4.0840 | 4.0840 | 4.0840 | 4.0840 | 0.005 | 0.12% | 2022/07/11 | 1401/04/20 |
4.0890 | 4.0890 | 4.0890 | 4.0890 | 0.006 | 0.15% | 2022/07/10 | 1401/04/19 |
4.0910 | 4.0910 | 4.0950 | 4.0950 | - | - | 2022/07/06 | 1401/04/15 |
4.0770 | 4.0770 | 4.0960 | 4.0950 | 0.01 | 0.24% | 2022/07/05 | 1401/04/14 |
4.0870 | 4.0850 | 4.0870 | 4.0850 | 0.007 | 0.17% | 2022/07/04 | 1401/04/13 |
4.09 | 4.09 | 4.0930 | 4.0920 | 0.002 | 0.05% | 2022/06/29 | 1401/04/08 |
4.0840 | 4.0840 | 4.0950 | 4.0940 | - | - | 2022/06/28 | 1401/04/07 |
4.0920 | 4.0920 | 4.0950 | 4.0940 | 0.001 | 0.02% | 2022/06/27 | 1401/04/06 |
4.10 | 4.0950 | 4.10 | 4.0950 | 0.006 | 0.15% | 2022/06/26 | 1401/04/05 |
4.0980 | 4.0980 | 4.1020 | 4.1010 | - | - | 2022/06/22 | 1401/04/01 |
3.6180 | 3.6180 | 4.1010 | 4.1010 | 0.47 | 12.94% | 2022/06/21 | 1401/03/31 |
3.6260 | 3.6260 | 3.6310 | 3.6310 | - | - | 2022/06/20 | 1401/03/30 |
3.5280 | 3.5280 | 3.6310 | 3.6310 | 0.102 | 2.89% | 2022/06/19 | 1401/03/29 |
3.53 | 3.5290 | 3.5340 | 3.5290 | 0.005 | 0.14% | 2022/06/15 | 1401/03/25 |
3.5260 | 3.5260 | 3.54 | 3.5340 | 0.006 | 0.17% | 2022/06/14 | 1401/03/24 |
3.54 | 3.54 | 3.5460 | 3.54 | 0.004 | 0.11% | 2022/06/13 | 1401/03/23 |
3.5440 | 3.5440 | 3.5440 | 3.5440 | 0.022 | 0.62% | 2022/06/12 | 1401/03/22 |
3.5670 | 3.5660 | 3.5720 | 3.5660 | 0.006 | 0.17% | 2022/06/08 | 1401/03/18 |
3.5640 | 3.5640 | 3.5760 | 3.5720 | 0.005 | 0.14% | 2022/06/07 | 1401/03/17 |
3.5780 | 3.5770 | 3.5820 | 3.5770 | 0.005 | 0.14% | 2022/06/06 | 1401/03/16 |
3.6020 | 3.5820 | 3.6020 | 3.5820 | 0.021 | 0.59% | 2022/06/05 | 1401/03/15 |
3.6050 | 3.6030 | 3.6080 | 3.6030 | 0.005 | 0.14% | 2022/06/01 | 1401/03/11 |
3.5950 | 3.5950 | 3.6080 | 3.6080 | 0.001 | 0.03% | 2022/05/31 | 1401/03/10 |
3.6010 | 3.6010 | 3.6090 | 3.6090 | 0.006 | 0.17% | 2022/05/30 | 1401/03/09 |
3.6030 | 3.6030 | 3.6030 | 3.6030 | 0.002 | 0.06% | 2022/05/29 | 1401/03/08 |
3.6020 | 3.6020 | 3.6050 | 3.6050 | 0.002 | 0.06% | 2022/05/25 | 1401/03/04 |