بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.09 | 2.07 | 2.09 | 2.07 | - | - | 2024/04/24 | 1403/02/05 |
2.07 | 2.07 | 2.07 | 2.07 | 0.02 | 0.97% | 2024/04/22 | 1403/02/03 |
2.06 | 2.06 | 2.09 | 2.09 | 0.01 | 0.48% | 2024/04/21 | 1403/02/02 |
2.07 | 2.07 | 2.08 | 2.08 | 0.05 | 2.46% | 2024/04/18 | 1403/01/30 |
2.03 | 2.03 | 2.03 | 2.03 | - | - | 2024/04/17 | 1403/01/29 |
2.07 | 2.07 | 2.07 | 2.07 | 0.06 | 2.99% | 2024/04/16 | 1403/01/28 |
2.01 | 2.01 | 2.01 | 2.01 | 0.09 | 4.48% | 2024/04/15 | 1403/01/27 |
2.10 | 2.10 | 2.10 | 2.10 | 0.06 | 2.94% | 2024/04/14 | 1403/01/26 |
2.04 | 2.04 | 2.04 | 2.04 | 0.12 | 5.88% | 2024/04/07 | 1403/01/19 |
2.16 | 2.16 | 2.16 | 2.16 | 0.01 | 0.47% | 2024/03/11 | 1402/12/21 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/03/10 | 1402/12/20 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/03/03 | 1402/12/13 |
2.15 | 2.15 | 2.15 | 2.15 | 0.02 | 0.94% | 2024/02/29 | 1402/12/10 |
2.14 | 2.13 | 2.14 | 2.13 | - | - | 2024/02/22 | 1402/12/03 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2024/02/19 | 1402/11/30 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/16 | 1402/11/27 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/02/09 | 1402/11/20 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/08 | 1402/11/19 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/02/04 | 1402/11/15 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/01 | 1402/11/12 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/01/25 | 1402/11/05 |
2.16 | 2.16 | 2.16 | 2.16 | 0.04 | 1.85% | 2024/01/17 | 1402/10/27 |
2.20 | 2.20 | 2.20 | 2.20 | 0.02 | 0.92% | 2024/01/06 | 1402/10/16 |
2.18 | 2.18 | 2.18 | 2.18 | 0.02 | 0.92% | 2024/01/03 | 1402/10/13 |
2.20 | 2.20 | 2.20 | 2.20 | 0.05 | 2.33% | 2023/11/15 | 1402/08/24 |
2.15 | 2.15 | 2.15 | 2.15 | 0.02 | 0.93% | 2023/11/14 | 1402/08/23 |
2.17 | 2.17 | 2.17 | 2.17 | 0.01 | 0.46% | 2023/11/13 | 1402/08/22 |
2.18 | 2.18 | 2.18 | 2.18 | - | - | 2023/11/10 | 1402/08/19 |