تاریخچه Jor Phosphate Mn
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.98 | 12.98 | 13 | 13 | 0.04 | 0.31% | 2024/04/18 | 1403/01/30 |
12.78 | 12.78 | 12.96 | 12.96 | - | - | 2024/04/17 | 1403/01/29 |
12.93 | 12.93 | 12.93 | 12.93 | 0.1 | 0.77% | 2024/04/16 | 1403/01/28 |
13.03 | 13.03 | 13.03 | 13.03 | 0.43 | 3.41% | 2024/04/15 | 1403/01/27 |
12.60 | 12.60 | 12.60 | 12.60 | 0.94 | 8.06% | 2024/04/14 | 1403/01/26 |
11.66 | 11.66 | 11.66 | 11.66 | 0.01 | 0.09% | 2024/04/09 | 1403/01/21 |
11.67 | 11.67 | 11.67 | 11.67 | 0.04 | 0.34% | 2024/04/08 | 1403/01/20 |
11.63 | 11.63 | 11.63 | 11.63 | 0.03 | 0.26% | 2024/04/07 | 1403/01/19 |
11.66 | 11.66 | 11.66 | 11.66 | 0.06 | 0.52% | 2024/04/05 | 1403/01/17 |
11.60 | 11.60 | 11.60 | 11.60 | 0.2 | 1.75% | 2024/04/04 | 1403/01/16 |
11.46 | 11.40 | 11.46 | 11.40 | 0.08 | 0.71% | 2024/04/03 | 1403/01/15 |
11.32 | 11.32 | 11.32 | 11.32 | 0.17 | 1.52% | 2024/04/02 | 1403/01/14 |
11.24 | 11.15 | 11.24 | 11.15 | 0.15 | 1.35% | 2024/03/31 | 1403/01/12 |
11.33 | 11.30 | 11.33 | 11.30 | 0.08 | 0.71% | 2024/03/28 | 1403/01/09 |
11.38 | 11.38 | 11.38 | 11.38 | 0.04 | 0.35% | 2024/03/27 | 1403/01/08 |
11.36 | 11.36 | 11.42 | 11.42 | 0.03 | 0.26% | 2024/03/26 | 1403/01/07 |
11.39 | 11.39 | 11.39 | 11.39 | 0.07 | 0.62% | 2024/03/25 | 1403/01/06 |
11.32 | 11.32 | 11.32 | 11.32 | 0.04 | 0.35% | 2024/03/22 | 1403/01/03 |
11.50 | 11.36 | 11.50 | 11.36 | 0.31 | 2.73% | 2024/03/19 | 1402/12/29 |
11.32 | 11.32 | 11.67 | 11.67 | 0.28 | 2.46% | 2024/03/18 | 1402/12/28 |
11.39 | 11.39 | 11.39 | 11.39 | - | - | 2024/03/14 | 1402/12/24 |
11.44 | 11.44 | 11.44 | 11.44 | 0.09 | 0.79% | 2024/03/13 | 1402/12/23 |
11.53 | 11.53 | 11.53 | 11.53 | 0.02 | 0.17% | 2024/03/12 | 1402/12/22 |
11.55 | 11.55 | 11.55 | 11.55 | 0.05 | 0.43% | 2024/03/11 | 1402/12/21 |
11.50 | 11.50 | 11.50 | 11.50 | 0.08 | 0.7% | 2024/03/10 | 1402/12/20 |
11.58 | 11.58 | 11.58 | 11.58 | 0.09 | 0.78% | 2024/03/08 | 1402/12/18 |
11.52 | 11.49 | 11.52 | 11.49 | 0.14 | 1.22% | 2024/03/06 | 1402/12/16 |
11.63 | 11.63 | 11.63 | 11.63 | 0.14 | 1.22% | 2024/03/04 | 1402/12/14 |