بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.24 | 5.24 | 5.24 | 5.24 | 0.01 | 0.19% | 2024/03/28 | 1403/01/09 |
5.25 | 5.25 | 5.25 | 5.25 | 0.01 | 0.19% | 2024/03/27 | 1403/01/08 |
5.26 | 5.26 | 5.26 | 5.26 | 0.03 | 0.57% | 2024/03/26 | 1403/01/07 |
5.29 | 5.29 | 5.29 | 5.29 | 0.01 | 0.19% | 2024/03/25 | 1403/01/06 |
5.30 | 5.30 | 5.30 | 5.30 | 0.02 | 0.38% | 2024/03/22 | 1403/01/03 |
5.29 | 5.28 | 5.29 | 5.28 | 0.04 | 0.76% | 2024/03/19 | 1402/12/29 |
5.30 | 5.30 | 5.32 | 5.32 | 0.07 | 1.32% | 2024/03/18 | 1402/12/28 |
5.33 | 5.33 | 5.39 | 5.39 | - | - | 2024/03/14 | 1402/12/24 |
5.34 | 5.34 | 5.34 | 5.34 | 0.01 | 0.19% | 2024/03/13 | 1402/12/23 |
5.38 | 5.33 | 5.38 | 5.33 | 0.04 | 0.75% | 2024/03/11 | 1402/12/21 |
5.37 | 5.37 | 5.37 | 5.37 | 0.06 | 1.13% | 2024/03/10 | 1402/12/20 |
5.31 | 5.31 | 5.31 | 5.31 | 0.05 | 0.95% | 2024/03/08 | 1402/12/18 |
5.17 | 5.17 | 5.26 | 5.26 | 0.15 | 2.94% | 2024/03/06 | 1402/12/16 |
5.11 | 5.11 | 5.11 | 5.11 | - | - | 2024/03/04 | 1402/12/14 |
5.06 | 5.06 | 5.06 | 5.06 | 0.03 | 0.6% | 2024/03/03 | 1402/12/13 |
5.04 | 5.03 | 5.04 | 5.03 | 0.02 | 0.4% | 2024/02/29 | 1402/12/10 |
5.05 | 5.05 | 5.05 | 5.05 | 0.01 | 0.2% | 2024/02/28 | 1402/12/09 |
5.06 | 5.06 | 5.06 | 5.06 | 0.01 | 0.2% | 2024/02/27 | 1402/12/08 |
5.05 | 5.05 | 5.05 | 5.05 | 0.02 | 0.4% | 2024/02/25 | 1402/12/06 |
5 | 5 | 5.03 | 5.03 | 0.04 | 0.8% | 2024/02/22 | 1402/12/03 |
5.04 | 4.99 | 5.04 | 4.99 | 0.04 | 0.8% | 2024/02/20 | 1402/12/01 |
5.05 | 5.03 | 5.05 | 5.03 | - | - | 2024/02/19 | 1402/11/30 |
5.03 | 5.03 | 5.03 | 5.03 | 0.01 | 0.2% | 2024/02/14 | 1402/11/25 |
5.04 | 5.04 | 5.04 | 5.04 | 0.02 | 0.4% | 2024/02/11 | 1402/11/22 |
5.06 | 5.06 | 5.06 | 5.06 | 0.03 | 0.59% | 2024/02/09 | 1402/11/20 |
5.09 | 5.09 | 5.09 | 5.09 | 0.07 | 1.39% | 2024/02/08 | 1402/11/19 |
5.02 | 5.02 | 5.02 | 5.02 | - | - | 2024/02/07 | 1402/11/18 |