بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.35 | 2.35 | 2.35 | 2.35 | 0.02 | 0.85% | 2024/03/28 | 1403/01/09 |
2.36 | 2.36 | 2.37 | 2.37 | 0.03 | 1.28% | 2024/03/26 | 1403/01/07 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/03/25 | 1403/01/06 |
2.33 | 2.33 | 2.33 | 2.33 | 0.02 | 0.86% | 2024/03/22 | 1403/01/03 |
2.35 | 2.35 | 2.35 | 2.35 | 0.01 | 0.43% | 2024/03/20 | 1403/01/01 |
2.34 | 2.34 | 2.34 | 2.34 | 0.01 | 0.43% | 2024/03/18 | 1402/12/28 |
2.35 | 2.35 | 2.35 | 2.35 | - | - | 2024/03/14 | 1402/12/24 |
2.28 | 2.28 | 2.28 | 2.28 | 0.02 | 0.88% | 2024/03/13 | 1402/12/23 |
2.29 | 2.29 | 2.30 | 2.30 | 0.02 | 0.88% | 2024/03/11 | 1402/12/21 |
2.28 | 2.28 | 2.28 | 2.28 | 0.02 | 0.88% | 2024/03/10 | 1402/12/20 |
2.30 | 2.30 | 2.30 | 2.30 | 0.03 | 1.32% | 2024/03/08 | 1402/12/18 |
2.30 | 2.27 | 2.30 | 2.27 | 0.08 | 3.52% | 2024/03/06 | 1402/12/16 |
2.35 | 2.35 | 2.35 | 2.35 | - | - | 2024/03/04 | 1402/12/14 |
2.27 | 2.27 | 2.27 | 2.27 | 0.05 | 2.2% | 2024/03/03 | 1402/12/13 |
2.32 | 2.32 | 2.32 | 2.32 | 0.03 | 1.29% | 2024/03/01 | 1402/12/11 |
2.35 | 2.35 | 2.35 | 2.35 | 0.08 | 3.4% | 2024/02/28 | 1402/12/09 |
2.43 | 2.43 | 2.43 | 2.43 | 0.06 | 2.47% | 2024/02/27 | 1402/12/08 |
2.42 | 2.42 | 2.49 | 2.49 | 0.23 | 10.18% | 2024/02/22 | 1402/12/03 |
2.26 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44% | 2024/02/21 | 1402/12/02 |
2.25 | 2.25 | 2.25 | 2.25 | 0.14 | 6.22% | 2024/02/20 | 1402/12/01 |
2.58 | 2.39 | 2.58 | 2.39 | 0.21 | 8.79% | 2024/02/19 | 1402/11/30 |
2.60 | 2.60 | 2.60 | 2.60 | 0.05 | 1.96% | 2024/02/16 | 1402/11/27 |
2.55 | 2.55 | 2.55 | 2.55 | 0.03 | 1.18% | 2024/02/14 | 1402/11/25 |
2.58 | 2.58 | 2.58 | 2.58 | 0.04 | 1.57% | 2024/02/11 | 1402/11/22 |
2.54 | 2.54 | 2.54 | 2.54 | 0.06 | 2.36% | 2024/02/09 | 1402/11/20 |
2.60 | 2.60 | 2.60 | 2.60 | 0.01 | 0.39% | 2024/02/08 | 1402/11/19 |
2.59 | 2.59 | 2.59 | 2.59 | - | - | 2024/02/07 | 1402/11/18 |