بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.07 | 4.07 | 4.07 | 4.07 | 0.01 | 0.25% | 2024/04/22 | 1403/02/03 |
4.06 | 4.06 | 4.06 | 4.06 | 0.01 | 0.25% | 2024/04/21 | 1403/02/02 |
4.04 | 4.04 | 4.05 | 4.05 | 0.03 | 0.75% | 2024/04/18 | 1403/01/30 |
4.04 | 4.02 | 4.04 | 4.02 | - | - | 2024/04/17 | 1403/01/29 |
4.05 | 4.05 | 4.08 | 4.08 | 0.04 | 0.99% | 2024/04/15 | 1403/01/27 |
4.04 | 4.04 | 4.04 | 4.04 | 0.03 | 0.74% | 2024/04/14 | 1403/01/26 |
4.07 | 4.07 | 4.07 | 4.07 | 0.03 | 0.74% | 2024/04/09 | 1403/01/21 |
4.10 | 4.10 | 4.10 | 4.10 | 0.01 | 0.24% | 2024/04/08 | 1403/01/20 |
4.09 | 4.09 | 4.09 | 4.09 | 0.02 | 0.49% | 2024/04/05 | 1403/01/17 |
4.07 | 4.07 | 4.07 | 4.07 | 0.04 | 0.99% | 2024/04/04 | 1403/01/16 |
4.03 | 4.03 | 4.03 | 4.03 | 0.03 | 0.75% | 2024/04/03 | 1403/01/15 |
4 | 4 | 4 | 4 | 0.02 | 0.5% | 2024/04/02 | 1403/01/14 |
4.02 | 4.02 | 4.02 | 4.02 | 0.01 | 0.25% | 2024/03/31 | 1403/01/12 |
4.03 | 4.03 | 4.03 | 4.03 | 0.02 | 0.5% | 2024/03/29 | 1403/01/10 |
4.06 | 4.05 | 4.06 | 4.05 | 0.02 | 0.49% | 2024/03/28 | 1403/01/09 |
4.07 | 4.07 | 4.07 | 4.07 | 0.01 | 0.25% | 2024/03/27 | 1403/01/08 |
4.09 | 4.08 | 4.09 | 4.08 | 0.04 | 0.98% | 2024/03/26 | 1403/01/07 |
4.12 | 4.12 | 4.12 | 4.12 | 0.03 | 0.73% | 2024/03/25 | 1403/01/06 |
4.09 | 4.09 | 4.09 | 4.09 | 0.01 | 0.25% | 2024/03/22 | 1403/01/03 |
4.12 | 4.08 | 4.12 | 4.08 | 0.02 | 0.49% | 2024/03/19 | 1402/12/29 |
4.14 | 4.10 | 4.14 | 4.10 | 0.01 | 0.24% | 2024/03/18 | 1402/12/28 |
4.11 | 4.11 | 4.11 | 4.11 | - | - | 2024/03/14 | 1402/12/24 |
4.12 | 4.10 | 4.12 | 4.10 | 0.03 | 0.73% | 2024/03/11 | 1402/12/21 |
4.13 | 4.13 | 4.13 | 4.13 | 0.02 | 0.48% | 2024/03/10 | 1402/12/20 |
4.15 | 4.15 | 4.15 | 4.15 | 0.07 | 1.72% | 2024/03/08 | 1402/12/18 |
4.08 | 4.08 | 4.08 | 4.08 | 0.01 | 0.25% | 2024/03/07 | 1402/12/17 |
4.07 | 4.07 | 4.07 | 4.07 | - | - | 2024/03/04 | 1402/12/14 |