بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.98 | 9.98 | 9.98 | 9.98 | 0.21 | 2.15% | 2024/04/23 | 1403/02/04 |
9.77 | 9.77 | 9.77 | 9.77 | 0.03 | 0.31% | 2024/04/22 | 1403/02/03 |
9.74 | 9.74 | 9.74 | 9.74 | 0.25 | 2.57% | 2024/04/19 | 1403/01/31 |
9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.1% | 2024/04/18 | 1403/01/30 |
9.90 | 9.90 | 10 | 10 | - | - | 2024/04/17 | 1403/01/29 |
9.83 | 9.83 | 9.83 | 9.83 | 0.37 | 3.76% | 2024/04/16 | 1403/01/28 |
10.20 | 10.20 | 10.20 | 10.20 | 0.22 | 2.16% | 2024/04/12 | 1403/01/24 |
10.54 | 10.42 | 10.54 | 10.42 | 0.24 | 2.3% | 2024/04/11 | 1403/01/23 |
10.56 | 10.56 | 10.66 | 10.66 | 0.2 | 1.91% | 2024/04/09 | 1403/01/21 |
10.46 | 10.46 | 10.46 | 10.46 | 0.26 | 2.55% | 2024/04/08 | 1403/01/20 |
10.20 | 10.20 | 10.20 | 10.20 | 0.34 | 3.33% | 2024/04/05 | 1403/01/17 |
10.66 | 10.54 | 10.66 | 10.54 | 0.3 | 2.85% | 2024/04/03 | 1403/01/15 |
10.84 | 10.84 | 10.84 | 10.84 | 0.02 | 0.18% | 2024/03/28 | 1403/01/09 |
10.86 | 10.86 | 10.86 | 10.86 | 0.12 | 1.1% | 2024/03/27 | 1403/01/08 |
10.68 | 10.68 | 10.98 | 10.98 | 0.06 | 0.55% | 2024/03/26 | 1403/01/07 |
10.92 | 10.92 | 10.92 | 10.92 | - | - | 2024/03/23 | 1403/01/04 |
11.14 | 11.14 | 11.14 | 11.14 | 0.18 | 1.64% | 2024/03/22 | 1403/01/03 |
11.08 | 10.90 | 11.08 | 10.96 | - | - | 2024/03/19 | 1402/12/29 |
11 | 10.96 | 11 | 10.96 | 0.08 | 0.73% | 2024/03/18 | 1402/12/28 |
10.72 | 10.72 | 11.04 | 11.04 | 0.12 | 1.1% | 2024/03/14 | 1402/12/24 |
10.84 | 10.84 | 10.84 | 10.84 | 0.06 | 0.56% | 2024/03/13 | 1402/12/23 |
10.78 | 10.78 | 10.78 | 10.78 | 0.18 | 1.7% | 2024/03/12 | 1402/12/22 |
10.60 | 10.60 | 10.60 | 10.60 | 0.52 | 4.91% | 2024/03/11 | 1402/12/21 |
11.12 | 11.12 | 11.12 | 11.12 | 0.04 | 0.36% | 2024/03/09 | 1402/12/19 |
10.92 | 10.92 | 11.16 | 11.16 | 0.32 | 2.95% | 2024/03/08 | 1402/12/18 |
10.64 | 10.64 | 10.84 | 10.84 | - | - | 2024/03/06 | 1402/12/16 |
10.78 | 10.78 | 10.84 | 10.84 | - | - | 2024/03/04 | 1402/12/14 |