تاریخچه دینار اردن / دینار کویت
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4332 | 0.4332 | 0.4334 | 0.4333 | - | - | 2024/03/28 | 1403/01/09 |
0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0004 | 0.09% | 2024/03/25 | 1403/01/06 |
0.4325 | 0.4325 | 0.4333 | 0.4329 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.4327 | 0.4325 | 0.4327 | 0.4326 | - | - | 2024/03/12 | 1402/12/22 |
0.4325 | 0.4324 | 0.4331 | 0.4326 | - | - | 2024/03/11 | 1402/12/21 |
0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4329 | 0.4324 | 0.4329 | 0.4325 | 0.0002 | 0.05% | 2024/03/08 | 1402/12/18 |
0.4333 | 0.4327 | 0.4336 | 0.4327 | 0.0005 | 0.12% | 2024/03/06 | 1402/12/16 |
0.4332 | 0.4331 | 0.4332 | 0.4332 | 0.0001 | 0.02% | 2024/03/04 | 1402/12/14 |
0.4339 | 0.4334 | 0.4339 | 0.4334 | - | - | 2024/03/02 | 1402/12/12 |
0.4334 | 0.4334 | 0.4334 | 0.4334 | 0.0003 | 0.07% | 2024/03/01 | 1402/12/11 |
0.4338 | 0.4331 | 0.4338 | 0.4331 | 0.0002 | 0.05% | 2024/02/29 | 1402/12/10 |
0.4333 | 0.4332 | 0.4334 | 0.4333 | 0.0001 | 0.02% | 2024/02/28 | 1402/12/09 |
0.4332 | 0.4332 | 0.4333 | 0.4332 | 0.0001 | 0.02% | 2024/02/27 | 1402/12/08 |
0.4333 | 0.4332 | 0.4340 | 0.4333 | 0.0007 | 0.16% | 2024/02/26 | 1402/12/07 |
0.4333 | 0.4333 | 0.4340 | 0.4340 | 0.0006 | 0.14% | 2024/02/23 | 1402/12/04 |
0.4333 | 0.4332 | 0.4340 | 0.4334 | 0.0003 | 0.07% | 2024/02/22 | 1402/12/03 |
0.4334 | 0.4332 | 0.4340 | 0.4337 | 0.0004 | 0.09% | 2024/02/21 | 1402/12/02 |
0.4335 | 0.4333 | 0.4342 | 0.4333 | 0.0003 | 0.07% | 2024/02/20 | 1402/12/01 |
0.4335 | 0.4335 | 0.4336 | 0.4336 | - | - | 2024/02/19 | 1402/11/30 |
0.4337 | 0.4335 | 0.4343 | 0.4336 | - | - | 2024/02/16 | 1402/11/27 |
0.4339 | 0.4336 | 0.4346 | 0.4336 | 0.0004 | 0.09% | 2024/02/15 | 1402/11/26 |
0.4338 | 0.4338 | 0.4346 | 0.4340 | 0.0001 | 0.02% | 2024/02/14 | 1402/11/25 |
0.4337 | 0.4337 | 0.4346 | 0.4339 | 0.0004 | 0.09% | 2024/02/13 | 1402/11/24 |
0.4335 | 0.4335 | 0.4335 | 0.4335 | 0.0001 | 0.02% | 2024/02/10 | 1402/11/21 |
0.4336 | 0.4335 | 0.4341 | 0.4336 | 0.0005 | 0.12% | 2024/02/09 | 1402/11/20 |
0.4336 | 0.4336 | 0.4341 | 0.4341 | 0.0006 | 0.14% | 2024/02/08 | 1402/11/19 |
0.4333 | 0.4333 | 0.4335 | 0.4335 | 0.0006 | 0.14% | 2024/02/07 | 1402/11/18 |