تاریخچه دینار اردن / دینار کویت
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4352 | 0.4351 | 0.4352 | 0.4351 | - | - | 2024/04/15 | 1403/01/27 |
0.4350 | 0.4350 | 0.4355 | 0.4351 | 0.0002 | 0.05% | 2024/04/12 | 1403/01/24 |
0.4346 | 0.4346 | 0.4351 | 0.4349 | 0.0004 | 0.09% | 2024/04/11 | 1403/01/23 |
0.4343 | 0.4340 | 0.4346 | 0.4345 | 0.0001 | 0.02% | 2024/04/10 | 1403/01/22 |
0.4345 | 0.4340 | 0.4346 | 0.4344 | - | - | 2024/04/09 | 1403/01/21 |
0.4346 | 0.4341 | 0.4347 | 0.4344 | 0.0001 | 0.02% | 2024/04/08 | 1403/01/20 |
0.4346 | 0.4345 | 0.4346 | 0.4345 | - | - | 2024/04/05 | 1403/01/17 |
0.4345 | 0.4345 | 0.4348 | 0.4345 | 0.0002 | 0.05% | 2024/04/04 | 1403/01/16 |
0.4348 | 0.4342 | 0.4348 | 0.4347 | - | - | 2024/04/03 | 1403/01/15 |
0.4347 | 0.4343 | 0.4351 | 0.4347 | 0.0003 | 0.07% | 2024/04/01 | 1403/01/13 |
0.4344 | 0.4344 | 0.4344 | 0.4344 | 0.0003 | 0.07% | 2024/03/29 | 1403/01/10 |
0.4348 | 0.4347 | 0.4348 | 0.4347 | - | - | 2024/03/28 | 1403/01/09 |
0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.0004 | 0.09% | 2024/03/25 | 1403/01/06 |
0.4341 | 0.4335 | 0.4344 | 0.4343 | 0.0001 | 0.02% | 2024/03/14 | 1402/12/24 |
0.4340 | 0.4339 | 0.4341 | 0.4340 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4339 | 0.4333 | 0.4341 | 0.4341 | 0.0008 | 0.18% | 2024/03/11 | 1402/12/21 |
0.4333 | 0.4333 | 0.4333 | 0.4333 | 0.0006 | 0.14% | 2024/03/09 | 1402/12/19 |
0.4343 | 0.4338 | 0.4343 | 0.4339 | 0.0003 | 0.07% | 2024/03/08 | 1402/12/18 |
0.4347 | 0.4339 | 0.4347 | 0.4342 | 0.0004 | 0.09% | 2024/03/06 | 1402/12/16 |
0.4346 | 0.4345 | 0.4347 | 0.4346 | - | - | 2024/03/04 | 1402/12/14 |
0.4346 | 0.4346 | 0.4348 | 0.4348 | - | - | 2024/03/02 | 1402/12/12 |
0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.0002 | 0.05% | 2024/03/01 | 1402/12/11 |
0.4342 | 0.4342 | 0.4347 | 0.4346 | 0.0001 | 0.02% | 2024/02/29 | 1402/12/10 |
0.4348 | 0.4347 | 0.4348 | 0.4347 | - | - | 2024/02/28 | 1402/12/09 |
0.4346 | 0.4346 | 0.4347 | 0.4347 | - | - | 2024/02/27 | 1402/12/08 |
0.4348 | 0.4343 | 0.4348 | 0.4347 | 0.0004 | 0.09% | 2024/02/26 | 1402/12/07 |
0.4347 | 0.4343 | 0.4348 | 0.4343 | 0.0005 | 0.12% | 2024/02/23 | 1402/12/04 |
0.4347 | 0.4343 | 0.4348 | 0.4348 | 0.0005 | 0.12% | 2024/02/22 | 1402/12/03 |