تاریخچه دینار اردن / ین ژاپن
۰۰:۴۸:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
218.20 | 216.80 | 218.20 | 218.14 | 0.02 | 0.01% | 2024/04/19 | 1403/01/31 |
217.86 | 217.75 | 218.23 | 218.16 | 2.19 | 1.01% | 2024/04/18 | 1403/01/30 |
215.97 | 215.97 | 215.97 | 215.97 | 1.76 | 0.81% | 2024/04/17 | 1403/01/29 |
217.65 | 217.49 | 217.73 | 217.73 | 0.17 | 0.08% | 2024/04/16 | 1403/01/28 |
216 | 215.94 | 217.56 | 217.56 | 1.25 | 0.58% | 2024/04/15 | 1403/01/27 |
216.22 | 215.35 | 216.37 | 216.31 | 0.11 | 0.05% | 2024/04/12 | 1403/01/24 |
215.95 | 215.53 | 216.33 | 216.20 | 0.43 | 0.2% | 2024/04/11 | 1403/01/23 |
214.09 | 214.02 | 215.79 | 215.77 | 1.71 | 0.8% | 2024/04/10 | 1403/01/22 |
214.21 | 213.89 | 214.39 | 214.06 | 0.16 | 0.07% | 2024/04/09 | 1403/01/21 |
213.89 | 213.87 | 214.39 | 214.22 | 0.31 | 0.14% | 2024/04/08 | 1403/01/20 |
213.88 | 213.88 | 213.91 | 213.91 | - | - | 2024/04/06 | 1403/01/18 |
213.44 | 212.84 | 214.05 | 213.91 | 0.51 | 0.24% | 2024/04/05 | 1403/01/17 |
213.99 | 213.22 | 214.11 | 213.40 | 0.57 | 0.27% | 2024/04/04 | 1403/01/16 |
213.85 | 213.70 | 214.33 | 213.97 | 0.15 | 0.07% | 2024/04/03 | 1403/01/15 |
213.40 | 213.33 | 214.13 | 213.82 | 0.19 | 0.09% | 2024/04/01 | 1403/01/13 |
213.53 | 213.50 | 213.63 | 213.63 | 0.12 | 0.06% | 2024/03/30 | 1403/01/11 |
213.57 | 213.29 | 213.71 | 213.51 | 0.09 | 0.04% | 2024/03/29 | 1403/01/10 |
213.50 | 213.27 | 213.71 | 213.60 | 0.2 | 0.09% | 2024/03/28 | 1403/01/09 |
213.58 | 213.40 | 213.58 | 213.40 | 0.17 | 0.08% | 2024/03/26 | 1403/01/07 |
213.60 | 213.23 | 213.60 | 213.23 | 2.85 | 1.35% | 2024/03/25 | 1403/01/06 |
210.52 | 210.38 | 210.52 | 210.38 | 0.1 | 0.05% | 2024/03/18 | 1402/12/28 |
210.28 | 210.28 | 210.28 | 210.28 | 0.05 | 0.02% | 2024/03/16 | 1402/12/26 |
208.65 | 208.32 | 210.40 | 210.33 | 1.17 | 0.56% | 2024/03/14 | 1402/12/24 |
208.13 | 208.13 | 208.13 | 208.13 | 0.27 | 0.13% | 2024/03/13 | 1402/12/23 |
207.28 | 206.93 | 208.18 | 207.86 | 0.51 | 0.25% | 2024/03/12 | 1402/12/22 |
207.49 | 206.76 | 207.62 | 207.35 | 0.17 | 0.08% | 2024/03/11 | 1402/12/21 |
207.55 | 207.46 | 207.55 | 207.52 | 0.03 | 0.01% | 2024/03/09 | 1402/12/19 |
208.87 | 206.87 | 209 | 207.55 | 1.25 | 0.6% | 2024/03/08 | 1402/12/18 |
211.95 | 208.34 | 211.95 | 208.80 | 1.25 | 0.6% | 2024/03/06 | 1402/12/16 |