تاریخچه دینار اردن / پوند انگلیس
۰۱:۰۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1326 | 1.1272 | 1.1841 | 1.1285 | 0.004 | 0.35% | 2024/04/25 | 1403/02/06 |
1.1337 | 1.1320 | 1.1879 | 1.1325 | 0.0006 | 0.05% | 2024/04/24 | 1403/02/05 |
1.1425 | 1.1330 | 1.1919 | 1.1331 | 0.0092 | 0.81% | 2024/04/23 | 1403/02/04 |
1.1412 | 1.1401 | 1.2053 | 1.1423 | 0.0007 | 0.06% | 2024/04/22 | 1403/02/03 |
1.1359 | 1.1329 | 1.1934 | 1.1416 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.1316 | 1.1308 | 1.1358 | 1.1356 | 0.0038 | 0.34% | 2024/04/18 | 1403/01/30 |
1.1318 | 1.1318 | 1.1318 | 1.1318 | 0.0054 | 0.48% | 2024/04/17 | 1403/01/29 |
1.1339 | 1.1338 | 1.1845 | 1.1372 | 0.0032 | 0.28% | 2024/04/16 | 1403/01/28 |
1.1331 | 1.1221 | 1.1906 | 1.1340 | 0.0002 | 0.02% | 2024/04/15 | 1403/01/27 |
1.1242 | 1.1240 | 1.1817 | 1.1338 | 0.0101 | 0.9% | 2024/04/12 | 1403/01/24 |
1.1253 | 1.1226 | 1.1861 | 1.1237 | 0.0017 | 0.15% | 2024/04/11 | 1403/01/23 |
1.1130 | 1.1110 | 1.1666 | 1.1254 | 0.0121 | 1.09% | 2024/04/10 | 1403/01/22 |
1.1751 | 1.1105 | 1.1752 | 1.1133 | 0.0617 | 5.54% | 2024/04/09 | 1403/01/21 |
1.1156 | 1.1141 | 1.1750 | 1.1750 | 0.0585 | 5.24% | 2024/04/08 | 1403/01/20 |
1.1168 | 1.1165 | 1.1168 | 1.1165 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
1.1161 | 1.1156 | 1.1770 | 1.1168 | 0.0004 | 0.04% | 2024/04/05 | 1403/01/17 |
1.1152 | 1.1130 | 1.1696 | 1.1164 | 0.0011 | 0.1% | 2024/04/04 | 1403/01/16 |
1.1219 | 1.1141 | 1.1708 | 1.1153 | 0.0065 | 0.58% | 2024/04/03 | 1403/01/15 |
1.1183 | 1.1173 | 1.17 | 1.1218 | 0.0036 | 0.32% | 2024/04/01 | 1403/01/13 |
1.1183 | 1.1182 | 1.1184 | 1.1182 | 0.0008 | 0.07% | 2024/03/30 | 1403/01/11 |
1.1193 | 1.1175 | 1.1798 | 1.1190 | 0.0005 | 0.04% | 2024/03/29 | 1403/01/10 |
1.1180 | 1.1158 | 1.1213 | 1.1195 | 0.0031 | 0.28% | 2024/03/28 | 1403/01/09 |
1.1180 | 1.1162 | 1.1183 | 1.1164 | 0.0082 | 0.74% | 2024/03/25 | 1403/01/06 |
1.1082 | 1.1082 | 1.1082 | 1.1082 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1083 | 1.1083 | 1.1085 | 1.1083 | 0.0017 | 0.15% | 2024/03/16 | 1402/12/26 |
1.1045 | 1.1007 | 1.1082 | 1.1066 | 0.0017 | 0.15% | 2024/03/14 | 1402/12/24 |
1.1085 | 1.1085 | 1.1085 | 1.1085 | 0.004 | 0.36% | 2024/03/13 | 1402/12/23 |
1.1015 | 1.1006 | 1.1504 | 1.1045 | 0.004 | 0.36% | 2024/03/12 | 1402/12/22 |