تاریخچه Jo Duty Fre
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.95 | 7.95 | 7.95 | 7.95 | 0.3 | 3.92% | 2024/03/18 | 1402/12/28 |
7.65 | 7.65 | 7.65 | 7.65 | 0.15 | 1.96% | 2024/03/08 | 1402/12/18 |
7.80 | 7.80 | 7.80 | 7.80 | 0.17 | 2.23% | 2024/02/22 | 1402/12/03 |
7.63 | 7.63 | 7.63 | 7.63 | 0.17 | 2.23% | 2024/02/19 | 1402/11/30 |
7.80 | 7.80 | 7.80 | 7.80 | 0.15 | 1.92% | 2024/02/09 | 1402/11/20 |
7.95 | 7.95 | 7.95 | 7.95 | 0.03 | 0.38% | 2024/02/08 | 1402/11/19 |
7.98 | 7.98 | 7.98 | 7.98 | - | - | 2024/02/07 | 1402/11/18 |
7.95 | 7.95 | 7.95 | 7.95 | 0.15 | 1.92% | 2024/02/01 | 1402/11/12 |
7.80 | 7.80 | 7.80 | 7.80 | 0.1 | 1.3% | 2024/01/29 | 1402/11/09 |
7.70 | 7.70 | 7.70 | 7.70 | 0.29 | 3.77% | 2024/01/24 | 1402/11/04 |
7.99 | 7.99 | 7.99 | 7.99 | - | - | 2024/01/17 | 1402/10/27 |
8 | 8 | 8 | 8 | 0.14 | 1.78% | 2024/01/15 | 1402/10/25 |
7.86 | 7.86 | 7.86 | 7.86 | 0.57 | 7.25% | 2024/01/10 | 1402/10/20 |
8.43 | 8.43 | 8.43 | 8.43 | 0.07 | 0.83% | 2024/01/07 | 1402/10/17 |
8.50 | 8.50 | 8.50 | 8.50 | 0.24 | 2.91% | 2024/01/02 | 1402/10/12 |
8.26 | 8.26 | 8.26 | 8.26 | 0.2 | 2.48% | 2023/12/31 | 1402/10/10 |
8.06 | 8.06 | 8.06 | 8.06 | 0.01 | 0.12% | 2023/12/29 | 1402/10/08 |
7.95 | 7.95 | 8.05 | 8.05 | 0.1 | 1.26% | 2023/12/26 | 1402/10/05 |
7.96 | 7.95 | 7.96 | 7.95 | 0.09 | 1.13% | 2023/12/24 | 1402/10/03 |
8.04 | 8.04 | 8.04 | 8.04 | 0.01 | 0.12% | 2023/12/21 | 1402/09/30 |
8.03 | 8.03 | 8.03 | 8.03 | 0.05 | 0.63% | 2023/12/19 | 1402/09/28 |
7.98 | 7.98 | 7.98 | 7.98 | 0.04 | 0.5% | 2023/12/13 | 1402/09/22 |
8.02 | 8.02 | 8.02 | 8.02 | 0.1 | 1.26% | 2023/12/12 | 1402/09/21 |
7.92 | 7.92 | 7.92 | 7.92 | 0.08 | 1.01% | 2023/12/07 | 1402/09/16 |
8 | 8 | 8 | 8 | 0.2 | 2.5% | 2023/12/04 | 1402/09/13 |
8.12 | 8.12 | 8.20 | 8.20 | - | - | 2023/12/03 | 1402/09/12 |
8.20 | 8.20 | 8.20 | 8.20 | 0.22 | 2.68% | 2023/12/01 | 1402/09/10 |
8.42 | 8.42 | 8.42 | 8.42 | 0.22 | 2.68% | 2023/11/30 | 1402/09/09 |