تاریخچه JMH
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.4380 | 36.4380 | 36.4380 | 36.4380 | 5.472 | 15.02% | 2024/04/09 | 1403/01/21 |
41.91 | 41.91 | 41.91 | 41.91 | 1.51 | 3.74% | 2024/03/01 | 1402/12/11 |
40.40 | 40.40 | 40.40 | 40.40 | 7.16 | 17.72% | 2023/11/14 | 1402/08/23 |
47.56 | 47.56 | 47.56 | 47.56 | - | - | 2023/10/23 | 1402/08/01 |
47.56 | 47.56 | 47.56 | 47.56 | 16.93 | 35.6% | 2023/09/27 | 1402/07/05 |
64.49 | 64.49 | 64.49 | 64.49 | 13.84 | 27.32% | 2023/09/26 | 1402/07/04 |
50.65 | 50.65 | 50.65 | 50.65 | 0.2 | 0.4% | 2023/06/29 | 1402/04/08 |
50.45 | 50.45 | 50.45 | 50.45 | 2.44 | 5.08% | 2023/06/22 | 1402/04/01 |
48.01 | 48.01 | 48.01 | 48.01 | 0.1228 | 0.26% | 2023/05/30 | 1402/03/09 |
47.8872 | 47.8872 | 47.8872 | 47.8872 | 0.218 | 0.46% | 2022/11/08 | 1401/08/17 |
48.1052 | 48.1052 | 48.1052 | 48.1052 | 2.7033 | 5.62% | 2022/11/03 | 1401/08/12 |
50.8085 | 50.8085 | 50.8085 | 50.8085 | 1.2907 | 2.54% | 2022/09/29 | 1401/07/07 |
52.0992 | 52.0992 | 52.0992 | 52.0992 | 0.2892 | 0.56% | 2022/08/18 | 1401/05/27 |
51.81 | 51.81 | 51.81 | 51.81 | 1.45 | 2.8% | 2022/08/17 | 1401/05/26 |
53.26 | 53.26 | 53.26 | 53.26 | 11.23 | 21.09% | 2022/05/18 | 1401/02/28 |
64.49 | 64.49 | 64.49 | 64.49 | 12.175 | 23.27% | 2021/05/26 | 1400/03/05 |
52.3150 | 52.3150 | 52.3150 | 52.3150 | 0.7523 | 1.44% | 2021/02/25 | 1399/12/07 |
53.0673 | 53.0673 | 53.0673 | 53.0673 | 0.088 | 0.17% | 2020/11/29 | 1399/09/09 |
52.9793 | 52.9793 | 52.9793 | 52.9793 | 5.1307 | 9.68% | 2020/11/26 | 1399/09/06 |
58.11 | 58.11 | 58.11 | 58.11 | 1.78 | 3.16% | 2020/02/12 | 1398/11/23 |
56.33 | 56.33 | 56.33 | 56.33 | 56.308 | 255945.45% | 2020/02/05 | 1398/11/16 |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 56.308 | 255945.45% | 2020/02/03 | 1398/11/14 |
56.33 | 56.33 | 56.33 | 56.33 | 0.664 | 1.18% | 2020/01/07 | 1398/10/17 |
56.9940 | 56.9940 | 56.9940 | 56.9940 | 3.878 | 7.3% | 2019/11/25 | 1398/09/04 |
53.1160 | 53.1160 | 53.1160 | 53.1160 | 0.721 | 1.36% | 2019/10/08 | 1398/07/16 |
53.8370 | 53.8370 | 53.8370 | 53.8370 | 9.909 | 18.41% | 2019/10/07 | 1398/07/15 |
63.7460 | 63.7460 | 63.7460 | 63.7460 | 0.034 | 0.05% | 2019/07/09 | 1398/04/18 |
63.78 | 63.78 | 63.78 | 63.78 | 0.96 | 1.53% | 2019/07/02 | 1398/04/11 |
62.82 | 62.82 | 62.82 | 62.82 | 0.68 | 1.08% | 2019/06/25 | 1398/04/04 |
63.50 | 63.50 | 63.50 | 63.50 | 0.68 | 1.08% | 2019/05/13 | 1398/02/23 |