بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/04/18 | 1403/01/30 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/04/12 | 1403/01/24 |
1.05 | 1.04 | 1.05 | 1.04 | 0.02 | 1.92% | 2024/04/11 | 1403/01/23 |
1.06 | 1.06 | 1.06 | 1.06 | 0.03 | 2.83% | 2024/04/09 | 1403/01/21 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2024/03/22 | 1403/01/03 |
1.10 | 1.10 | 1.10 | 1.10 | 0.03 | 2.8% | 2024/03/11 | 1402/12/21 |
1.07 | 1.07 | 1.07 | 1.07 | 0.04 | 3.88% | 2024/02/27 | 1402/12/08 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/02/23 | 1402/12/04 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/02/22 | 1402/12/03 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/01/17 | 1402/10/27 |
1.06 | 1.06 | 1.06 | 1.06 | - | - | 2024/01/16 | 1402/10/26 |
1.05 | 1.05 | 1.05 | 1.05 | 0.23 | 21.9% | 2024/01/03 | 1402/10/13 |
1.19 | 1.19 | 1.28 | 1.28 | 0.25 | 24.27% | 2024/01/02 | 1402/10/12 |
1.05 | 1.03 | 1.05 | 1.03 | 0.04 | 3.88% | 2023/12/27 | 1402/10/06 |
1.08 | 1.07 | 1.08 | 1.07 | 0.02 | 1.87% | 2023/12/15 | 1402/09/24 |
1.13 | 1.09 | 1.13 | 1.09 | 0.34 | 31.19% | 2023/12/14 | 1402/09/23 |
1.40 | 1.40 | 1.43 | 1.43 | 0.11 | 7.69% | 2023/12/13 | 1402/09/22 |
1.54 | 1.54 | 1.54 | 1.54 | 0.11 | 7.14% | 2023/12/07 | 1402/09/16 |
1.65 | 1.65 | 1.65 | 1.65 | 0.01 | 0.61% | 2023/12/04 | 1402/09/13 |
1.66 | 1.66 | 1.66 | 1.66 | 0.21 | 14.48% | 2023/12/02 | 1402/09/11 |
1.45 | 1.45 | 1.45 | 1.45 | 0.55 | 37.93% | 2023/12/01 | 1402/09/10 |
2 | 2 | 2 | 2 | 0.02 | 1.01% | 2023/11/02 | 1402/08/11 |
1.98 | 1.98 | 1.98 | 1.98 | 0.03 | 1.52% | 2023/11/01 | 1402/08/10 |
1.94 | 1.94 | 2.01 | 2.01 | 0.09 | 4.48% | 2023/10/30 | 1402/08/08 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.38% | 2023/10/28 | 1402/08/06 |
2.15 | 2.15 | 2.15 | 2.15 | 0.03 | 1.4% | 2023/10/26 | 1402/08/04 |
2.17 | 2.17 | 2.18 | 2.18 | - | - | 2023/10/24 | 1402/08/02 |
2.18 | 2.18 | 2.18 | 2.18 | - | - | 2023/10/23 | 1402/08/01 |
2.18 | 2.18 | 2.18 | 2.18 | - | - | 2023/10/11 | 1402/07/19 |