بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.98 | 1.98 | 1.98 | 1.98 | - | - | 2024/04/17 | 1403/01/29 |
1.95 | 1.95 | 1.95 | 1.95 | 0.13 | 6.67% | 2024/04/14 | 1403/01/26 |
2.08 | 2.08 | 2.08 | 2.08 | 0.08 | 4% | 2024/03/28 | 1403/01/09 |
2 | 2 | 2 | 2 | 0.05 | 2.5% | 2024/03/25 | 1403/01/06 |
2.05 | 2.05 | 2.05 | 2.05 | 0.05 | 2.5% | 2024/03/18 | 1402/12/28 |
2 | 2 | 2 | 2 | 0.1 | 5% | 2024/03/10 | 1402/12/20 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.9% | 2024/03/06 | 1402/12/16 |
2.14 | 2.14 | 2.14 | 2.14 | 0.14 | 7% | 2024/03/03 | 1402/12/13 |
2 | 2 | 2 | 2 | 0.08 | 4.17% | 2024/02/29 | 1402/12/10 |
1.92 | 1.92 | 1.92 | 1.92 | 0.01 | 0.52% | 2024/02/27 | 1402/12/08 |
1.93 | 1.93 | 1.93 | 1.93 | 0.07 | 3.63% | 2024/02/25 | 1402/12/06 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2024/02/21 | 1402/12/02 |
1.95 | 1.95 | 1.99 | 1.99 | 0.11 | 5.53% | 2024/02/19 | 1402/11/30 |
2.10 | 2.10 | 2.10 | 2.10 | 0.05 | 2.38% | 2024/02/14 | 1402/11/25 |
2.15 | 2.15 | 2.15 | 2.15 | 0.1 | 4.65% | 2024/02/09 | 1402/11/20 |
2.25 | 2.25 | 2.25 | 2.25 | 0.1 | 4.65% | 2024/02/08 | 1402/11/19 |
2.15 | 2.15 | 2.15 | 2.15 | 0.1 | 4.65% | 2024/02/07 | 1402/11/18 |
2.25 | 2.25 | 2.25 | 2.25 | 0.03 | 1.33% | 2024/01/24 | 1402/11/04 |
2.28 | 2.28 | 2.28 | 2.28 | 0.03 | 1.33% | 2024/01/19 | 1402/10/29 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.44% | 2024/01/15 | 1402/10/25 |
2.26 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44% | 2024/01/14 | 1402/10/24 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2024/01/11 | 1402/10/21 |
2.26 | 2.26 | 2.26 | 2.26 | 0.04 | 1.77% | 2024/01/09 | 1402/10/19 |
2.30 | 2.30 | 2.30 | 2.30 | 0.14 | 6.09% | 2024/01/03 | 1402/10/13 |
2.44 | 2.44 | 2.44 | 2.44 | 0.08 | 3.39% | 2024/01/02 | 1402/10/12 |
2.36 | 2.36 | 2.36 | 2.36 | 0.02 | 0.85% | 2023/12/31 | 1402/10/10 |
2.38 | 2.38 | 2.38 | 2.38 | 0.03 | 1.28% | 2023/12/29 | 1402/10/08 |
2.35 | 2.35 | 2.35 | 2.35 | 0.06 | 2.62% | 2023/12/27 | 1402/10/06 |
2.29 | 2.29 | 2.29 | 2.29 | 0.06 | 2.62% | 2023/12/19 | 1402/09/28 |