تاریخچه Jd.Com Inc Adr
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.10 | 25.10 | 25.10 | 25.10 | 0.1 | 0.4% | 2024/03/23 | 1403/01/04 |
25 | 25 | 25 | 25 | 0.05 | 0.2% | 2024/03/19 | 1402/12/29 |
25.05 | 25.05 | 25.05 | 25.05 | 0.65 | 2.66% | 2024/03/18 | 1402/12/28 |
24.40 | 24.40 | 24.40 | 24.40 | 0.45 | 1.84% | 2024/03/16 | 1402/12/26 |
26.25 | 24.55 | 26.25 | 24.85 | 1.4 | 5.63% | 2024/03/14 | 1402/12/24 |
25.15 | 25.15 | 25.15 | 25.15 | 1.3 | 5.45% | 2024/03/13 | 1402/12/23 |
23.85 | 23.85 | 23.85 | 23.85 | 0.5 | 2.14% | 2024/03/12 | 1402/12/22 |
23.35 | 23.35 | 23.35 | 23.35 | 3.59 | 18.17% | 2024/03/11 | 1402/12/21 |
19.76 | 19.76 | 19.76 | 19.76 | 1.44 | 7.29% | 2024/03/06 | 1402/12/16 |
21.20 | 21.20 | 21.20 | 21.20 | - | - | 2024/03/04 | 1402/12/14 |
21.60 | 21.60 | 21.60 | 21.60 | 0.05 | 0.23% | 2024/03/02 | 1402/12/12 |
21.65 | 21.65 | 21.65 | 21.65 | 0.7 | 3.23% | 2024/02/29 | 1402/12/10 |
22.35 | 22.35 | 22.35 | 22.35 | 0.1 | 0.45% | 2024/02/24 | 1402/12/05 |
22.45 | 22.45 | 22.45 | 22.45 | 0.25 | 1.13% | 2024/02/23 | 1402/12/04 |
22.20 | 22.20 | 22.20 | 22.20 | 0.1 | 0.45% | 2024/02/21 | 1402/12/02 |
22.30 | 22.30 | 22.30 | 22.30 | 0.65 | 2.91% | 2024/02/19 | 1402/11/30 |
22.95 | 22.95 | 22.95 | 22.95 | 2.25 | 10.87% | 2024/02/17 | 1402/11/28 |
20.70 | 20.70 | 20.70 | 20.70 | 0.6 | 2.9% | 2024/02/09 | 1402/11/20 |
21.30 | 21.30 | 21.30 | 21.30 | 0.8 | 3.9% | 2024/02/08 | 1402/11/19 |
20.50 | 20.50 | 20.50 | 20.50 | 0.05 | 0.24% | 2024/02/06 | 1402/11/17 |
20.45 | 20.45 | 20.45 | 20.45 | 0.3 | 1.47% | 2024/02/02 | 1402/11/13 |
20.75 | 20.75 | 20.75 | 20.75 | - | - | 2024/01/31 | 1402/11/11 |
21.50 | 21.50 | 21.50 | 21.50 | 0.4 | 1.86% | 2024/01/30 | 1402/11/10 |
21.90 | 21.90 | 21.90 | 21.90 | 0.7 | 3.2% | 2024/01/26 | 1402/11/06 |
21.50 | 21.50 | 22.60 | 22.60 | 1.4 | 6.6% | 2024/01/25 | 1402/11/05 |
21.20 | 21.20 | 21.20 | 21.20 | 1.82 | 9.39% | 2024/01/24 | 1402/11/04 |
19.38 | 19.38 | 19.38 | 19.38 | 1.82 | 9.39% | 2024/01/23 | 1402/11/03 |