بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.86% | 2024/04/17 | 1403/01/29 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86% | 2024/04/10 | 1403/01/22 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.72% | 2024/04/05 | 1403/01/17 |
5.90 | 5.90 | 5.90 | 5.90 | 0.05 | 0.85% | 2024/04/03 | 1403/01/15 |
5.80 | 5.80 | 5.85 | 5.85 | 0.1 | 1.74% | 2024/04/01 | 1403/01/13 |
5.75 | 5.75 | 5.75 | 5.75 | 0.4 | 6.96% | 2024/03/29 | 1403/01/10 |
6.15 | 6.15 | 6.15 | 6.15 | 0.05 | 0.81% | 2024/02/23 | 1402/12/04 |
6.20 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/02/21 | 1402/12/02 |
6.25 | 6.25 | 6.25 | 6.25 | 0.05 | 0.81% | 2024/02/20 | 1402/12/01 |
6.20 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/02/19 | 1402/11/30 |
6.15 | 6.15 | 6.15 | 6.15 | 0.05 | 0.81% | 2024/02/15 | 1402/11/26 |
6.20 | 6.20 | 6.20 | 6.20 | 0.05 | 0.81% | 2024/02/13 | 1402/11/24 |
6.15 | 6.15 | 6.15 | 6.15 | 0.05 | 0.82% | 2024/02/12 | 1402/11/23 |
6.10 | 6.10 | 6.10 | 6.10 | 0.1 | 1.64% | 2024/02/08 | 1402/11/19 |
6.25 | 6.20 | 6.25 | 6.20 | 0.1 | 1.61% | 2024/02/05 | 1402/11/16 |
6.30 | 6.30 | 6.30 | 6.30 | 0.05 | 0.8% | 2024/02/02 | 1402/11/13 |
6.15 | 6.15 | 6.25 | 6.25 | 0.05 | 0.81% | 2024/01/31 | 1402/11/11 |
6.20 | 6.20 | 6.20 | 6.20 | 0.1 | 1.61% | 2024/01/29 | 1402/11/09 |
6.30 | 6.30 | 6.30 | 6.30 | 0.05 | 0.8% | 2024/01/26 | 1402/11/06 |
6.25 | 6.25 | 6.25 | 6.25 | 0.1 | 1.63% | 2024/01/25 | 1402/11/05 |
6.15 | 6.15 | 6.15 | 6.15 | 0.05 | 0.82% | 2024/01/24 | 1402/11/04 |
6.10 | 6.10 | 6.10 | 6.10 | 0.05 | 0.82% | 2024/01/23 | 1402/11/03 |
6.15 | 6.15 | 6.15 | 6.15 | 0.1 | 1.63% | 2024/01/22 | 1402/11/02 |
6.25 | 6.25 | 6.25 | 6.25 | 0.1 | 1.6% | 2024/01/19 | 1402/10/29 |
6.35 | 6.35 | 6.35 | 6.35 | 0.1 | 1.6% | 2024/01/18 | 1402/10/28 |
6.25 | 6.25 | 6.25 | 6.25 | 0.05 | 0.8% | 2024/01/17 | 1402/10/27 |
6.30 | 6.30 | 6.30 | 6.30 | - | - | 2024/01/16 | 1402/10/26 |
6.35 | 6.35 | 6.35 | 6.35 | 0.1 | 1.6% | 2024/01/12 | 1402/10/22 |
6.25 | 6.25 | 6.25 | 6.25 | 0.1 | 1.6% | 2024/01/11 | 1402/10/21 |