تاریخچه JASDAQ 20
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,395.37 | 4,395.37 | 4,395.37 | 4,395.37 | 19.43 | 0.44% | 2023/09/26 | 1402/07/04 |
4,381.51 | 4,357.60 | 4,381.51 | 4,375.94 | 51.43 | 1.19% | 2023/03/30 | 1402/01/10 |
4,340.01 | 4,303.55 | 4,341.24 | 4,324.51 | 7.05 | 0.16% | 2023/03/29 | 1402/01/09 |
4,265.53 | 4,259.01 | 4,317.46 | 4,317.46 | 56.97 | 1.34% | 2023/03/28 | 1402/01/08 |
4,273.41 | 4,251.89 | 4,273.41 | 4,260.49 | 39.76 | 0.93% | 2023/03/27 | 1402/01/07 |
4,313.52 | 4,300.25 | 4,325.73 | 4,300.25 | 13.03 | 0.3% | 2023/03/26 | 1402/01/06 |
4,313.28 | 4,313.28 | 4,313.28 | 4,313.28 | 144.83 | 3.47% | 2023/03/25 | 1402/01/05 |
4,168.45 | 4,168.45 | 4,313.28 | 4,313.28 | - | - | 2023/03/24 | 1402/01/04 |
4,298.94 | 4,168.45 | 4,339.12 | 4,313.28 | - | - | 2023/03/23 | 1402/01/03 |
4,168.45 | 4,168.45 | 4,298.94 | 4,168.45 | - | - | 2023/03/22 | 1402/01/02 |
4,168.45 | 4,135.83 | 4,253.07 | 4,253.07 | - | - | 2023/03/20 | 1401/12/29 |
4,135.83 | 4,135.83 | 4,168.45 | 4,135.83 | - | - | 2023/03/19 | 1401/12/28 |
4,202.85 | 4,168.45 | 4,215.71 | 4,168.45 | 22.36 | 0.54% | 2023/03/16 | 1401/12/25 |
4,112.16 | 4,112.16 | 4,154.16 | 4,146.09 | 57.3 | 1.38% | 2023/03/15 | 1401/12/24 |
4,231.60 | 4,195.77 | 4,231.60 | 4,203.39 | 2.32 | 0.06% | 2023/03/14 | 1401/12/23 |
4,261.72 | 4,205.71 | 4,261.72 | 4,205.71 | 101.61 | 2.42% | 2023/03/13 | 1401/12/22 |
4,304.49 | 4,279 | 4,307.32 | 4,307.32 | 29.61 | 0.69% | 2023/03/12 | 1401/12/21 |
4,360.89 | 4,336.93 | 4,363.03 | 4,336.93 | 67.69 | 1.56% | 2023/03/09 | 1401/12/18 |
4,432.69 | 4,397.74 | 4,432.69 | 4,404.62 | 1.76 | 0.04% | 2023/03/08 | 1401/12/17 |
4,413.49 | 4,406.38 | 4,451.38 | 4,406.38 | 6.86 | 0.16% | 2023/03/07 | 1401/12/16 |
4,410.03 | 4,396.35 | 4,418.87 | 4,399.52 | 34.98 | 0.8% | 2023/03/06 | 1401/12/15 |
4,431.59 | 4,428.48 | 4,440.54 | 4,434.50 | 62.59 | 1.43% | 2023/03/05 | 1401/12/14 |
4,389.55 | 4,366.50 | 4,389.55 | 4,371.91 | 2.01 | 0.05% | 2023/03/02 | 1401/12/11 |
4,399.38 | 4,371.24 | 4,414.57 | 4,373.92 | 54.24 | 1.24% | 2023/03/01 | 1401/12/10 |
4,416.41 | 4,416.41 | 4,433.34 | 4,428.16 | 54.24 | 1.24% | 2023/02/28 | 1401/12/09 |