بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,325 | 5,325 | 5,325 | 5,325 | 75 | 1.41% | 2024/04/23 | 1403/02/04 |
5,325 | 5,325 | 5,400 | 5,400 | 25 | 0.46% | 2024/04/22 | 1403/02/03 |
5,400 | 5,400 | 5,425 | 5,425 | 175 | 3.33% | 2024/04/19 | 1403/01/31 |
5,250 | 5,250 | 5,250 | 5,250 | 75 | 1.43% | 2024/04/18 | 1403/01/30 |
5,450 | 5,325 | 5,450 | 5,325 | - | - | 2024/04/17 | 1403/01/29 |
5,250 | 5,250 | 5,250 | 5,250 | 250 | 4.76% | 2024/04/16 | 1403/01/28 |
5,500 | 5,500 | 5,525 | 5,500 | 50 | 0.91% | 2024/04/05 | 1403/01/17 |
5,550 | 5,550 | 5,550 | 5,550 | 25 | 0.45% | 2024/04/04 | 1403/01/16 |
5,525 | 5,525 | 5,525 | 5,525 | 125 | 2.26% | 2024/04/03 | 1403/01/15 |
5,650 | 5,650 | 5,650 | 5,650 | 100 | 1.8% | 2024/04/02 | 1403/01/14 |
5,550 | 5,550 | 5,550 | 5,550 | 25 | 0.45% | 2024/03/29 | 1403/01/10 |
5,550 | 5,550 | 5,575 | 5,575 | 100 | 1.79% | 2024/03/28 | 1403/01/09 |
5,400 | 5,400 | 5,675 | 5,675 | 300 | 5.58% | 2024/03/27 | 1403/01/08 |
5,425 | 5,375 | 5,425 | 5,375 | 75 | 1.4% | 2024/03/26 | 1403/01/07 |
5,450 | 5,450 | 5,450 | 5,450 | - | - | 2024/03/23 | 1403/01/04 |
5,500 | 5,500 | 5,500 | 5,500 | 25 | 0.46% | 2024/03/22 | 1403/01/03 |
5,300 | 5,250 | 5,475 | 5,475 | 200 | 3.79% | 2024/03/19 | 1402/12/29 |
5,325 | 5,275 | 5,325 | 5,275 | 125 | 2.43% | 2024/03/18 | 1402/12/28 |
5,150 | 5,150 | 5,150 | 5,150 | 50 | 0.97% | 2024/03/16 | 1402/12/26 |
5,225 | 5,200 | 5,250 | 5,200 | 50 | 0.96% | 2024/03/14 | 1402/12/24 |
5,250 | 5,250 | 5,250 | 5,250 | 25 | 0.48% | 2024/03/09 | 1402/12/19 |
5,275 | 5,275 | 5,275 | 5,275 | 125 | 2.43% | 2024/03/08 | 1402/12/18 |
5,325 | 5,150 | 5,325 | 5,150 | 250 | 4.85% | 2024/03/06 | 1402/12/16 |
5,400 | 5,400 | 5,400 | 5,400 | 50 | 0.93% | 2024/03/04 | 1402/12/14 |
5,500 | 5,500 | 5,500 | 5,500 | 125 | 2.33% | 2024/03/02 | 1402/12/12 |
5,375 | 5,375 | 5,375 | 5,375 | 125 | 2.33% | 2024/03/01 | 1402/12/11 |