iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Japanese Equity Fund I 2 JPY Acc

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
113,534.7040 113,534.7040 113,534.7040 113,534.7040 2020/01/07 1398/10/17 1398-10-17
111,513.6320 111,513.6320 111,513.6320 111,513.6320 2020/01/06 1398/10/16 1398-10-16
113,188.6790 113,188.6790 113,188.6790 113,188.6790 2020/01/04 1398/10/14 1398-10-14
106,306.4680 106,306.4680 106,306.4680 106,306.4680 2019/10/19 1398/07/27 1398-07-27
104,580.9850 104,580.9850 104,580.9850 104,580.9850 2019/10/12 1398/07/20 1398-07-20
102,543.8930 102,543.8930 102,543.8930 102,543.8930 2019/10/05 1398/07/13 1398-07-13
104,953.1740 104,953.1740 104,953.1740 104,953.1740 2019/09/28 1398/07/06 1398-07-06
103,882.3940 103,882.3940 103,882.3940 103,882.3940 2019/09/21 1398/06/30 1398-06-30
103,249.31 103,249.31 103,249.31 103,249.31 2019/09/14 1398/06/23 1398-06-23
99,671.8820 99,671.8820 99,671.8820 99,671.8820 2019/09/07 1398/06/16 1398-06-16
98,255.9960 98,255.9960 98,255.9960 98,255.9960 2019/08/31 1398/06/09 1398-06-09
97,520.9510 97,520.9510 97,520.9510 97,520.9510 2019/08/24 1398/06/02 1398-06-02
96,087.3160 96,087.3160 96,087.3160 96,087.3160 2019/08/17 1398/05/26 1398-05-26
96,725.5910 96,725.5910 96,725.5910 96,725.5910 2019/08/10 1398/05/19 1398-05-19
98,670.8580 98,670.8580 98,670.8580 98,670.8580 2019/08/03 1398/05/12 1398-05-12
101,539.7370 101,539.7370 101,539.7370 101,539.7370 2019/07/27 1398/05/05 1398-05-05
100,880.2410 100,880.2410 100,880.2410 100,880.2410 2019/07/20 1398/04/29 1398-04-29
100,393.9940 100,393.9940 100,393.9940 100,393.9940 2019/07/13 1398/04/22 1398-04-22
101,873.3720 101,873.3720 101,873.3720 101,873.3720 2019/07/06 1398/04/15 1398-04-15
99,305.9560 99,305.9560 99,305.9560 99,305.9560 2019/06/29 1398/04/08 1398-04-08
98,851.1370 98,851.1370 98,851.1370 98,851.1370 2019/06/22 1398/04/01 1398-04-01
99,283.6960 99,283.6960 99,283.6960 99,283.6960 2019/06/15 1398/03/25 1398-03-25
97,872.5710 97,872.5710 97,872.5710 97,872.5710 2019/06/08 1398/03/18 1398-03-18
96,641.16 96,641.16 96,641.16 96,641.16 2019/06/01 1398/03/11 1398-03-11
98,673.34 98,673.34 98,673.34 98,673.34 2019/05/25 1398/03/04 1398-03-04

نمودار جامع تحولات سالانه شاخص Japanese Equity Fund I 2 JPY Acc