تاریخچه Japan 9Y
۱۸:۳۵:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6810 | 0.6570 | 0.6810 | 0.6580 | 0.02 | 3.04% | 2024/03/27 | 1403/01/08 |
0.6770 | 0.6720 | 0.6840 | 0.6780 | 0.005 | 0.74% | 2024/03/26 | 1403/01/07 |
0.6620 | 0.6620 | 0.6740 | 0.6730 | 0.002 | 0.3% | 2024/03/25 | 1403/01/06 |
0.68 | 0.6750 | 0.6890 | 0.6750 | 0.007 | 1.04% | 2024/03/22 | 1403/01/03 |
0.6730 | 0.6470 | 0.6830 | 0.6820 | 0.01 | 1.49% | 2024/03/19 | 1402/12/29 |
0.6980 | 0.6710 | 0.6990 | 0.6720 | 0.02 | 2.98% | 2024/03/18 | 1402/12/28 |
0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.009 | 1.3% | 2024/03/16 | 1402/12/26 |
0.6740 | 0.6720 | 0.7120 | 0.7010 | 0.011 | 1.59% | 2024/03/14 | 1402/12/24 |
0.6790 | 0.6660 | 0.6820 | 0.67 | 0.012 | 1.79% | 2024/03/13 | 1402/12/23 |
0.6740 | 0.6730 | 0.6880 | 0.6820 | 0.007 | 1.04% | 2024/03/12 | 1402/12/22 |
0.6810 | 0.6710 | 0.6810 | 0.6750 | 0.024 | 3.69% | 2024/03/11 | 1402/12/21 |
0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.008 | 1.23% | 2024/03/09 | 1402/12/19 |
0.6470 | 0.6470 | 0.6650 | 0.6590 | 0.008 | 1.23% | 2024/03/08 | 1402/12/18 |
0.62 | 0.6190 | 0.66 | 0.6510 | 0.029 | 4.66% | 2024/03/06 | 1402/12/16 |
0.6230 | 0.6150 | 0.6390 | 0.6220 | 0.011 | 1.77% | 2024/03/04 | 1402/12/14 |
0.6350 | 0.6350 | 0.6360 | 0.6360 | - | - | 2024/03/02 | 1402/12/12 |
0.6320 | 0.6320 | 0.6430 | 0.6360 | 0.003 | 0.47% | 2024/03/01 | 1402/12/11 |
0.6110 | 0.6110 | 0.6460 | 0.6330 | 0.012 | 1.93% | 2024/02/29 | 1402/12/10 |
0.61 | 0.61 | 0.6230 | 0.6210 | 0.007 | 1.14% | 2024/02/28 | 1402/12/09 |
0.6050 | 0.6050 | 0.6280 | 0.6140 | 0.001 | 0.16% | 2024/02/27 | 1402/12/08 |
0.6310 | 0.6050 | 0.6310 | 0.6130 | 0.028 | 4.57% | 2024/02/26 | 1402/12/07 |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.001 | 0.16% | 2024/02/23 | 1402/12/04 |
0.6450 | 0.6310 | 0.6580 | 0.64 | 0.006 | 0.94% | 2024/02/22 | 1402/12/03 |
0.6490 | 0.6420 | 0.6550 | 0.6460 | 0.005 | 0.77% | 2024/02/21 | 1402/12/02 |
0.6490 | 0.6440 | 0.6630 | 0.6510 | 0.004 | 0.62% | 2024/02/20 | 1402/12/01 |
0.6530 | 0.6440 | 0.6540 | 0.6470 | 0.005 | 0.77% | 2024/02/19 | 1402/11/30 |
0.65 | 0.65 | 0.6520 | 0.6520 | 0.005 | 0.77% | 2024/02/17 | 1402/11/28 |
0.64 | 0.64 | 0.6580 | 0.6470 | 0.005 | 0.77% | 2024/02/16 | 1402/11/27 |