تاریخچه Japan 9M
۰۸:۵۱:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0760 | 0.0730 | 0.0810 | 0.08 | - | - | 2024/03/28 | 1403/01/09 |
0.0830 | 0.0720 | 0.0830 | 0.08 | 0.008 | 11.11% | 2024/03/27 | 1403/01/08 |
0.0790 | 0.0720 | 0.0830 | 0.0720 | 0.009 | 12.5% | 2024/03/26 | 1403/01/07 |
0.0840 | 0.0810 | 0.0880 | 0.0810 | 0.011 | 15.71% | 2024/03/25 | 1403/01/06 |
0.0730 | 0.0630 | 0.0730 | 0.07 | 0.007 | 11.11% | 2024/03/19 | 1402/12/29 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.001 | 2.38% | 2024/03/18 | 1402/12/28 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.009 | 26.47% | 2024/03/16 | 1402/12/26 |
0.0430 | 0.0340 | 0.0430 | 0.0340 | 0.129 | -135.79% | 2024/03/14 | 1402/12/24 |
0.0430 | 0.0340 | 0.0430 | 0.0340 | - | - | 2024/03/13 | 1402/12/23 |
0.0230 | 0.0230 | 0.0430 | 0.0340 | 0.159 | -127.2% | 2024/03/12 | 1402/12/22 |
0.0230 | -0.1250 | 0.0430 | -0.1250 | 0.143 | -114.4% | 2024/03/11 | 1402/12/21 |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.017 | 1700% | 2024/03/08 | 1402/12/18 |
-0.0620 | -0.0620 | 0.0130 | 0.0010 | 0.06 | -101.69% | 2024/03/06 | 1402/12/16 |
-0.0590 | -0.0620 | -0.0590 | -0.0590 | - | - | 2024/03/04 | 1402/12/14 |
-0.0620 | -0.0620 | -0.0620 | -0.0620 | 0.003 | -4.84% | 2024/03/02 | 1402/12/12 |
-0.0620 | -0.0620 | -0.0590 | -0.0590 | - | - | 2024/03/01 | 1402/12/11 |
-0.0620 | -0.0620 | -0.0590 | -0.0590 | - | - | 2024/02/29 | 1402/12/10 |
-0.0620 | -0.0620 | -0.0590 | -0.0590 | - | - | 2024/02/28 | 1402/12/09 |
-0.0620 | -0.0620 | -0.0590 | -0.0590 | 0.001 | -1.67% | 2024/02/27 | 1402/12/08 |
-0.0590 | -0.06 | -0.0590 | -0.06 | 0.002 | -3.23% | 2024/02/26 | 1402/12/07 |
-0.0620 | -0.0620 | -0.0620 | -0.0620 | 0.003 | -4.84% | 2024/02/23 | 1402/12/04 |
-0.0620 | -0.0620 | -0.0590 | -0.0590 | 0.001 | -1.67% | 2024/02/22 | 1402/12/03 |
-0.0620 | -0.0620 | -0.0590 | -0.06 | 0.001 | -1.67% | 2024/02/21 | 1402/12/02 |
-0.0620 | -0.0620 | -0.0590 | -0.0590 | - | - | 2024/02/20 | 1402/12/01 |
-0.0590 | -0.0590 | -0.0590 | -0.0590 | 0.003 | -4.84% | 2024/02/19 | 1402/11/30 |
-0.0620 | -0.0620 | -0.0620 | -0.0620 | 0.003 | -4.84% | 2024/02/17 | 1402/11/28 |
-0.0620 | -0.0620 | -0.0590 | -0.0590 | 0.003 | -4.84% | 2024/02/16 | 1402/11/27 |