تاریخچه Japan 40Y
۱۵:۱۵:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.05 | 2.0480 | 2.0670 | 2.0590 | - | - | 2024/04/17 | 1403/01/29 |
2.0350 | 2.0350 | 2.0560 | 2.0550 | 0.015 | 0.74% | 2024/04/16 | 1403/01/28 |
2.0290 | 2.0230 | 2.04 | 2.04 | 0.018 | 0.89% | 2024/04/15 | 1403/01/27 |
2.0470 | 2.0210 | 2.0480 | 2.0220 | 0.02 | 0.99% | 2024/04/12 | 1403/01/24 |
1.9890 | 1.9890 | 2.0560 | 2.0420 | 0.047 | 2.36% | 2024/04/11 | 1403/01/23 |
1.9690 | 1.9690 | 1.9950 | 1.9950 | 0.023 | 1.17% | 2024/04/10 | 1403/01/22 |
1.9590 | 1.9560 | 1.9760 | 1.9720 | 0.01 | 0.51% | 2024/04/09 | 1403/01/21 |
1.9450 | 1.9450 | 1.9630 | 1.9620 | 0.008 | 0.41% | 2024/04/08 | 1403/01/20 |
1.9550 | 1.94 | 1.9560 | 1.9540 | 0.002 | 0.1% | 2024/04/05 | 1403/01/17 |
1.9530 | 1.9460 | 1.9570 | 1.9520 | 0.002 | 0.1% | 2024/04/04 | 1403/01/16 |
1.9560 | 1.95 | 1.9720 | 1.9540 | 0.009 | 0.46% | 2024/04/03 | 1403/01/15 |
1.9250 | 1.9250 | 1.9630 | 1.9630 | 0.042 | 2.19% | 2024/04/01 | 1403/01/13 |
1.8880 | 1.8860 | 1.9210 | 1.9210 | 0.037 | 1.96% | 2024/03/29 | 1403/01/10 |
1.90 | 1.8710 | 1.9020 | 1.8840 | 0.012 | 0.64% | 2024/03/28 | 1403/01/09 |
1.9250 | 1.8960 | 1.9280 | 1.8960 | 0.026 | 1.37% | 2024/03/27 | 1403/01/08 |
1.9270 | 1.9180 | 1.9290 | 1.9220 | 0.004 | 0.21% | 2024/03/26 | 1403/01/07 |
1.9020 | 1.9020 | 1.9260 | 1.9260 | 0.02 | 1.05% | 2024/03/25 | 1403/01/06 |
1.9020 | 1.9020 | 1.9160 | 1.9060 | 0.008 | 0.42% | 2024/03/22 | 1403/01/03 |
1.9080 | 1.89 | 1.9140 | 1.8980 | 0.007 | 0.37% | 2024/03/19 | 1402/12/29 |
1.9340 | 1.9040 | 1.9340 | 1.9050 | 0.021 | 1.1% | 2024/03/18 | 1402/12/28 |
1.9260 | 1.9260 | 1.9260 | 1.9260 | 0.003 | 0.16% | 2024/03/16 | 1402/12/26 |
1.9010 | 1.9010 | 1.9490 | 1.9290 | 0.008 | 0.42% | 2024/03/14 | 1402/12/24 |
1.9090 | 1.8990 | 1.9130 | 1.90 | 0.013 | 0.68% | 2024/03/13 | 1402/12/23 |
1.9050 | 1.9050 | 1.9160 | 1.9130 | 0.007 | 0.37% | 2024/03/12 | 1402/12/22 |
1.9010 | 1.9010 | 1.9230 | 1.9060 | 0.027 | 1.44% | 2024/03/11 | 1402/12/21 |
1.8790 | 1.8790 | 1.8790 | 1.8790 | 0.005 | 0.27% | 2024/03/09 | 1402/12/19 |
1.8650 | 1.8650 | 1.8980 | 1.8840 | 0.017 | 0.91% | 2024/03/08 | 1402/12/18 |
1.8550 | 1.8520 | 1.8750 | 1.8670 | 0.017 | 0.91% | 2024/03/06 | 1402/12/16 |