تاریخچه Japan 3M
۱۵:۰۸:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
-0.0470 | -0.0620 | -0.0460 | -0.06 | - | - | 2024/03/28 | 1403/01/09 |
-0.0460 | -0.06 | -0.0410 | -0.06 | - | - | 2024/03/27 | 1403/01/08 |
-0.0610 | -0.0610 | -0.0410 | -0.06 | 0.005 | -8.33% | 2024/03/26 | 1403/01/07 |
-0.0120 | -0.0550 | -0.0120 | -0.0550 | 0.041 | -74.55% | 2024/03/25 | 1403/01/06 |
-0.0120 | -0.0240 | -0.0120 | -0.0140 | - | - | 2024/03/22 | 1403/01/03 |
0.0050 | -0.0140 | 0.0050 | -0.0140 | 0.022 | -157.14% | 2024/03/19 | 1402/12/29 |
-0.0150 | -0.0150 | 0.0080 | 0.0080 | 0.028 | -140% | 2024/03/18 | 1402/12/28 |
-0.02 | -0.02 | -0.02 | -0.02 | 0.07 | -77.78% | 2024/03/16 | 1402/12/26 |
-0.05 | -0.09 | 0.0080 | -0.09 | 0.05 | -55.56% | 2024/03/14 | 1402/12/24 |
-0.0570 | -0.0570 | -0.05 | -0.0520 | - | - | 2024/03/13 | 1402/12/23 |
-0.0550 | -0.0570 | -0.0520 | -0.0520 | 0.005 | -8.77% | 2024/03/12 | 1402/12/22 |
-0.0570 | -0.0570 | -0.0560 | -0.0570 | 0.04 | -41.24% | 2024/03/11 | 1402/12/21 |
-0.0970 | -0.0970 | -0.0970 | -0.0970 | 0.035 | -36.08% | 2024/03/09 | 1402/12/19 |
-0.0970 | -0.0970 | -0.06 | -0.0620 | 0.033 | -34.74% | 2024/03/08 | 1402/12/18 |
-0.0970 | -0.0970 | -0.0920 | -0.0950 | - | - | 2024/03/06 | 1402/12/16 |
-0.0970 | -0.0980 | -0.0920 | -0.0950 | 0.001 | -1.04% | 2024/03/04 | 1402/12/14 |
-0.1020 | -0.1070 | -0.1020 | -0.1070 | 0.006 | -5.61% | 2024/03/02 | 1402/12/12 |
-0.1070 | -0.1070 | -0.10 | -0.1010 | 0.004 | -3.81% | 2024/03/01 | 1402/12/11 |
-0.1020 | -0.1070 | -0.1020 | -0.1050 | - | - | 2024/02/29 | 1402/12/10 |
-0.0970 | -0.1050 | -0.0970 | -0.1050 | 0.005 | -4.76% | 2024/02/28 | 1402/12/09 |
-0.0980 | -0.10 | -0.0970 | -0.10 | 0.003 | -3% | 2024/02/27 | 1402/12/08 |
-0.0970 | -0.0980 | -0.0970 | -0.0970 | 0.04 | -29.2% | 2024/02/26 | 1402/12/07 |
-0.1370 | -0.1370 | -0.1370 | -0.1370 | 0.022 | -16.06% | 2024/02/23 | 1402/12/04 |
-0.1170 | -0.1370 | -0.1150 | -0.1150 | 0.018 | -13.53% | 2024/02/22 | 1402/12/03 |
-0.1170 | -0.1370 | -0.1140 | -0.1330 | 0.018 | -13.53% | 2024/02/21 | 1402/12/02 |
-0.1170 | -0.1170 | -0.1150 | -0.1150 | - | - | 2024/02/20 | 1402/12/01 |
-0.1140 | -0.1170 | -0.1140 | -0.1150 | 0.002 | -1.71% | 2024/02/19 | 1402/11/30 |
-0.1170 | -0.1170 | -0.1170 | -0.1170 | 0.002 | -1.71% | 2024/02/17 | 1402/11/28 |