تاریخچه Japan 20Y
۱۴:۱۲:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4650 | 1.4370 | 1.4650 | 1.4490 | 0.015 | 1.04% | 2024/03/28 | 1403/01/09 |
1.4950 | 1.4620 | 1.4980 | 1.4640 | 0.024 | 1.64% | 2024/03/27 | 1403/01/08 |
1.4870 | 1.4780 | 1.4880 | 1.4880 | 0.003 | 0.2% | 2024/03/26 | 1403/01/07 |
1.4630 | 1.4630 | 1.4850 | 1.4850 | 0.009 | 0.61% | 2024/03/25 | 1403/01/06 |
1.4830 | 1.4740 | 1.4950 | 1.4760 | 0.005 | 0.34% | 2024/03/22 | 1403/01/03 |
1.5070 | 1.47 | 1.5180 | 1.4810 | 0.027 | 1.82% | 2024/03/19 | 1402/12/29 |
1.5350 | 1.5060 | 1.5350 | 1.5080 | 0.018 | 1.19% | 2024/03/18 | 1402/12/28 |
1.5260 | 1.5260 | 1.5260 | 1.5260 | 0.01 | 0.66% | 2024/03/16 | 1402/12/26 |
1.5080 | 1.5040 | 1.56 | 1.5360 | 0.01 | 0.66% | 2024/03/14 | 1402/12/24 |
1.5110 | 1.5020 | 1.5110 | 1.5030 | 0.011 | 0.73% | 2024/03/13 | 1402/12/23 |
1.5150 | 1.5070 | 1.5230 | 1.5140 | 0.004 | 0.26% | 2024/03/12 | 1402/12/22 |
1.5170 | 1.51 | 1.52 | 1.5180 | 0.039 | 2.64% | 2024/03/11 | 1402/12/21 |
1.4790 | 1.4790 | 1.4790 | 1.4790 | 0.006 | 0.41% | 2024/03/09 | 1402/12/19 |
1.4610 | 1.4610 | 1.49 | 1.4850 | 0.026 | 1.78% | 2024/03/08 | 1402/12/18 |
1.4430 | 1.4350 | 1.4690 | 1.4590 | 0.017 | 1.18% | 2024/03/06 | 1402/12/16 |
1.4280 | 1.4280 | 1.4540 | 1.4420 | 0.009 | 0.62% | 2024/03/04 | 1402/12/14 |
1.4360 | 1.4360 | 1.4390 | 1.4390 | 0.003 | 0.21% | 2024/03/02 | 1402/12/12 |
1.4440 | 1.4290 | 1.4520 | 1.4360 | 0.01 | 0.7% | 2024/03/01 | 1402/12/11 |
1.43 | 1.4260 | 1.4560 | 1.4460 | 0.017 | 1.19% | 2024/02/29 | 1402/12/10 |
1.4130 | 1.4130 | 1.4360 | 1.4290 | 0.013 | 0.92% | 2024/02/28 | 1402/12/09 |
1.4020 | 1.4020 | 1.4310 | 1.4160 | 0.01 | 0.71% | 2024/02/27 | 1402/12/08 |
1.4250 | 1.4030 | 1.4250 | 1.4060 | 0.037 | 2.63% | 2024/02/26 | 1402/12/07 |
1.4430 | 1.4430 | 1.4430 | 1.4430 | 0.005 | 0.35% | 2024/02/23 | 1402/12/04 |
1.4560 | 1.4360 | 1.4680 | 1.4380 | 0.016 | 1.11% | 2024/02/22 | 1402/12/03 |
1.4650 | 1.4460 | 1.4650 | 1.4540 | 0.001 | 0.07% | 2024/02/21 | 1402/12/02 |
1.49 | 1.4540 | 1.4980 | 1.4550 | 0.031 | 2.13% | 2024/02/20 | 1402/12/01 |
1.4920 | 1.48 | 1.4920 | 1.4860 | 0.004 | 0.27% | 2024/02/19 | 1402/11/30 |
1.49 | 1.49 | 1.49 | 1.49 | 0.004 | 0.27% | 2024/02/17 | 1402/11/28 |