تاریخچه Japan 1Y
۱۸:۳۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1040 | 0.0980 | 0.1040 | 0.0980 | 0.005 | 5.1% | 2024/04/18 | 1403/01/30 |
0.1120 | 0.0990 | 0.1120 | 0.1030 | - | - | 2024/04/17 | 1403/01/29 |
0.1010 | 0.0990 | 0.1090 | 0.1040 | 0.009 | 9.47% | 2024/04/16 | 1403/01/28 |
0.0890 | 0.0830 | 0.0970 | 0.0950 | 0.011 | 13.1% | 2024/04/15 | 1403/01/27 |
0.0840 | 0.0810 | 0.09 | 0.0840 | 0.003 | 3.7% | 2024/04/12 | 1403/01/24 |
0.0690 | 0.0690 | 0.0870 | 0.0810 | 0.022 | 37.29% | 2024/04/11 | 1403/01/23 |
0.0550 | 0.0550 | 0.0670 | 0.0590 | 0.003 | 5.36% | 2024/04/10 | 1403/01/22 |
0.06 | 0.0540 | 0.0610 | 0.0560 | 0.003 | 5.36% | 2024/04/09 | 1403/01/21 |
0.0510 | 0.0510 | 0.0670 | 0.0590 | 0.005 | 9.26% | 2024/04/08 | 1403/01/20 |
0.0390 | 0.0390 | 0.0540 | 0.0540 | 0.02 | 58.82% | 2024/04/05 | 1403/01/17 |
0.0340 | 0.0330 | 0.0390 | 0.0340 | 0.001 | 2.94% | 2024/04/04 | 1403/01/16 |
0.0360 | 0.0320 | 0.0370 | 0.0350 | 0.01 | 28.57% | 2024/04/03 | 1403/01/15 |
0.0640 | 0.0440 | 0.0750 | 0.0450 | 0.016 | 35.56% | 2024/04/01 | 1403/01/13 |
0.0660 | 0.0610 | 0.0670 | 0.0610 | 0.006 | 9.84% | 2024/03/29 | 1403/01/10 |
0.0720 | 0.0650 | 0.0720 | 0.0670 | - | - | 2024/03/28 | 1403/01/09 |
0.0710 | 0.0660 | 0.0710 | 0.0670 | 0.003 | 4.48% | 2024/03/27 | 1403/01/08 |
0.0750 | 0.0690 | 0.0760 | 0.07 | 0.004 | 5.71% | 2024/03/26 | 1403/01/07 |
0.08 | 0.0740 | 0.08 | 0.0740 | 0.008 | 10.81% | 2024/03/25 | 1403/01/06 |
0.0840 | 0.08 | 0.0870 | 0.0820 | 0.002 | 2.5% | 2024/03/22 | 1403/01/03 |
0.0770 | 0.0550 | 0.0890 | 0.08 | 0.008 | 11.11% | 2024/03/19 | 1402/12/29 |
0.0560 | 0.0520 | 0.0730 | 0.0720 | 0.024 | 50% | 2024/03/18 | 1402/12/28 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.003 | 6.67% | 2024/03/16 | 1402/12/26 |
0.0480 | 0.0440 | 0.0620 | 0.0450 | 0.006 | 13.33% | 2024/03/14 | 1402/12/24 |
0.0410 | 0.0410 | 0.0470 | 0.0460 | 0.002 | 4.55% | 2024/03/13 | 1402/12/23 |
0.0410 | 0.0390 | 0.0450 | 0.0440 | 0.001 | 2.33% | 2024/03/12 | 1402/12/22 |
0.0450 | 0.0360 | 0.0450 | 0.0430 | 0.011 | 34.38% | 2024/03/11 | 1402/12/21 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.001 | 3.13% | 2024/03/09 | 1402/12/19 |
0.0270 | 0.0270 | 0.0350 | 0.0330 | 0.001 | 3.13% | 2024/03/08 | 1402/12/18 |