تاریخچه Japan 15Y
۱۸:۳۳:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3320 | 1.3040 | 1.3320 | 1.3110 | 0.022 | 1.68% | 2024/04/18 | 1403/01/30 |
1.3170 | 1.3170 | 1.3350 | 1.3330 | - | - | 2024/04/17 | 1403/01/29 |
1.3150 | 1.3150 | 1.3320 | 1.3220 | 0.001 | 0.08% | 2024/04/16 | 1403/01/28 |
1.3120 | 1.3040 | 1.3210 | 1.3210 | 0.018 | 1.38% | 2024/04/15 | 1403/01/27 |
1.3190 | 1.30 | 1.3190 | 1.3030 | 0.007 | 0.54% | 2024/04/12 | 1403/01/24 |
1.2320 | 1.2320 | 1.3270 | 1.31 | 0.07 | 5.65% | 2024/04/11 | 1403/01/23 |
1.2090 | 1.2090 | 1.24 | 1.24 | 0.025 | 2.06% | 2024/04/10 | 1403/01/22 |
1.2140 | 1.2090 | 1.2190 | 1.2150 | 0.002 | 0.16% | 2024/04/09 | 1403/01/21 |
1.20 | 1.20 | 1.2170 | 1.2170 | 0.008 | 0.66% | 2024/04/08 | 1403/01/20 |
1.1980 | 1.1980 | 1.2090 | 1.2090 | 0.005 | 0.42% | 2024/04/05 | 1403/01/17 |
1.1990 | 1.1960 | 1.2050 | 1.2040 | 0.006 | 0.5% | 2024/04/04 | 1403/01/16 |
1.2010 | 1.1970 | 1.2150 | 1.1980 | 0.01 | 0.83% | 2024/04/03 | 1403/01/15 |
1.1820 | 1.1820 | 1.2080 | 1.2080 | 0.038 | 3.25% | 2024/04/01 | 1403/01/13 |
1.1520 | 1.1520 | 1.1760 | 1.17 | 0.022 | 1.92% | 2024/03/29 | 1403/01/10 |
1.1640 | 1.1360 | 1.1640 | 1.1480 | 0.015 | 1.31% | 2024/03/28 | 1403/01/09 |
1.1960 | 1.16 | 1.1980 | 1.1630 | 0.027 | 2.32% | 2024/03/27 | 1403/01/08 |
1.19 | 1.1840 | 1.1930 | 1.19 | 0.004 | 0.34% | 2024/03/26 | 1403/01/07 |
1.1740 | 1.1740 | 1.1870 | 1.1860 | 0.001 | 0.08% | 2024/03/25 | 1403/01/06 |
1.1940 | 1.1860 | 1.2020 | 1.1870 | 0.005 | 0.42% | 2024/03/22 | 1403/01/03 |
1.1930 | 1.16 | 1.20 | 1.1920 | 0.002 | 0.17% | 2024/03/19 | 1402/12/29 |
1.2190 | 1.1910 | 1.2190 | 1.1940 | 0.02 | 1.68% | 2024/03/18 | 1402/12/28 |
1.2140 | 1.2140 | 1.2140 | 1.2140 | 0.006 | 0.49% | 2024/03/16 | 1402/12/26 |
1.1970 | 1.1960 | 1.2390 | 1.22 | 0.008 | 0.66% | 2024/03/14 | 1402/12/24 |
1.2050 | 1.1910 | 1.2060 | 1.1940 | 0.015 | 1.26% | 2024/03/13 | 1402/12/23 |
1.2020 | 1.2020 | 1.2110 | 1.2090 | 0.004 | 0.33% | 2024/03/12 | 1402/12/22 |
1.1970 | 1.1890 | 1.2090 | 1.2050 | 0.037 | 3.17% | 2024/03/11 | 1402/12/21 |
1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.005 | 0.43% | 2024/03/09 | 1402/12/19 |
1.1560 | 1.1560 | 1.1790 | 1.1730 | 0.005 | 0.43% | 2024/03/08 | 1402/12/18 |