تاریخچه Japan 10Y
۱۱:۵۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7120 | 0.6960 | 0.7180 | 0.7060 | 0.005 | 0.71% | 2024/03/28 | 1403/01/09 |
0.7380 | 0.7110 | 0.7380 | 0.7110 | 0.021 | 2.95% | 2024/03/27 | 1403/01/08 |
0.7340 | 0.7270 | 0.7380 | 0.7320 | 0.006 | 0.83% | 2024/03/26 | 1403/01/07 |
0.7160 | 0.7140 | 0.7280 | 0.7260 | 0.003 | 0.41% | 2024/03/25 | 1403/01/06 |
0.7360 | 0.7260 | 0.7430 | 0.7290 | 0.005 | 0.69% | 2024/03/22 | 1403/01/03 |
0.7620 | 0.72 | 0.7620 | 0.7340 | 0.019 | 2.59% | 2024/03/19 | 1402/12/29 |
0.7770 | 0.7490 | 0.7770 | 0.7530 | 0.019 | 2.52% | 2024/03/18 | 1402/12/28 |
0.7720 | 0.7720 | 0.7720 | 0.7720 | 0.008 | 1.04% | 2024/03/16 | 1402/12/26 |
0.7580 | 0.7560 | 0.7910 | 0.78 | 0.01 | 1.3% | 2024/03/14 | 1402/12/24 |
0.76 | 0.7510 | 0.7620 | 0.7560 | 0.005 | 0.66% | 2024/03/13 | 1402/12/23 |
0.7560 | 0.7560 | 0.7680 | 0.7610 | 0.004 | 0.53% | 2024/03/12 | 1402/12/22 |
0.7580 | 0.7530 | 0.7640 | 0.7570 | 0.029 | 3.98% | 2024/03/11 | 1402/12/21 |
0.7280 | 0.7280 | 0.7280 | 0.7280 | 0.007 | 0.96% | 2024/03/09 | 1402/12/19 |
0.7290 | 0.7250 | 0.7420 | 0.7350 | 0.013 | 1.8% | 2024/03/08 | 1402/12/18 |
0.6970 | 0.6950 | 0.7370 | 0.7220 | 0.029 | 4.18% | 2024/03/06 | 1402/12/16 |
0.7010 | 0.6910 | 0.7140 | 0.6930 | 0.015 | 2.16% | 2024/03/04 | 1402/12/14 |
0.71 | 0.71 | 0.71 | 0.71 | 0.018 | 2.6% | 2024/03/02 | 1402/12/12 |
0.7070 | 0.6870 | 0.7180 | 0.6920 | 0.013 | 1.88% | 2024/03/01 | 1402/12/11 |
0.6910 | 0.6840 | 0.7180 | 0.7050 | 0.013 | 1.88% | 2024/02/29 | 1402/12/10 |
0.6850 | 0.6850 | 0.6960 | 0.6920 | 0.004 | 0.58% | 2024/02/28 | 1402/12/09 |
0.6770 | 0.6770 | 0.70 | 0.6880 | 0.005 | 0.73% | 2024/02/27 | 1402/12/08 |
0.6980 | 0.6780 | 0.6980 | 0.6830 | 0.028 | 4.1% | 2024/02/26 | 1402/12/07 |
0.7290 | 0.7020 | 0.7290 | 0.7110 | 0.005 | 0.7% | 2024/02/22 | 1402/12/03 |
0.7240 | 0.7140 | 0.7280 | 0.7160 | 0.009 | 1.26% | 2024/02/21 | 1402/12/02 |
0.7290 | 0.7190 | 0.7380 | 0.7250 | - | - | 2024/02/20 | 1402/12/01 |
0.7210 | 0.7160 | 0.7280 | 0.7250 | - | - | 2024/02/19 | 1402/11/30 |
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.002 | 0.28% | 2024/02/17 | 1402/11/28 |
0.7150 | 0.7150 | 0.7330 | 0.7230 | 0.002 | 0.28% | 2024/02/16 | 1402/11/27 |