تاریخچه Janata Insurance
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.80 | 32.80 | 32.80 | 32.80 | 0.1 | 0.3% | 2024/04/18 | 1403/01/30 |
33.40 | 32.90 | 33.40 | 32.90 | - | - | 2024/04/17 | 1403/01/29 |
34.20 | 34.20 | 34.20 | 34.20 | 0.9 | 2.7% | 2024/04/11 | 1403/01/23 |
33.30 | 33.30 | 33.30 | 33.30 | 1.3 | 4.06% | 2024/04/09 | 1403/01/21 |
32 | 32 | 32 | 32 | 0.1 | 0.31% | 2024/04/06 | 1403/01/18 |
31.90 | 31.90 | 31.90 | 31.90 | 0.1 | 0.31% | 2024/04/04 | 1403/01/16 |
33.10 | 32 | 33.10 | 32 | 0.4 | 1.25% | 2024/04/02 | 1403/01/14 |
32.40 | 32.40 | 32.40 | 32.40 | 0.3 | 0.93% | 2024/03/29 | 1403/01/10 |
32.70 | 32.70 | 32.70 | 32.70 | 1.1 | 3.36% | 2024/03/28 | 1403/01/09 |
33.80 | 33.80 | 33.80 | 33.80 | 0.4 | 1.18% | 2024/03/25 | 1403/01/06 |
34.20 | 34.20 | 34.20 | 34.20 | 0.7 | 2.09% | 2024/03/24 | 1403/01/05 |
33.50 | 33.50 | 33.50 | 33.50 | 0.6 | 1.82% | 2024/03/22 | 1403/01/03 |
33 | 32.90 | 33 | 32.90 | 1.8 | 5.47% | 2024/03/19 | 1402/12/29 |
34.70 | 34.70 | 34.70 | 34.70 | 0.2 | 0.58% | 2024/03/16 | 1402/12/26 |
34.50 | 34.50 | 34.50 | 34.50 | - | - | 2024/03/14 | 1402/12/24 |
35 | 34.10 | 35 | 34.10 | 1.3 | 3.81% | 2024/03/13 | 1402/12/23 |
35.40 | 35.40 | 35.40 | 35.40 | 0.4 | 1.13% | 2024/03/11 | 1402/12/21 |
35.80 | 35.80 | 35.80 | 35.80 | 0.2 | 0.56% | 2024/03/09 | 1402/12/19 |
35.60 | 35.60 | 35.60 | 35.60 | 0.1 | 0.28% | 2024/03/07 | 1402/12/17 |
35.70 | 35.70 | 35.70 | 35.70 | 0.2 | 0.56% | 2024/03/05 | 1402/12/15 |
35.90 | 35.90 | 35.90 | 35.90 | 0.8 | 2.23% | 2024/03/03 | 1402/12/13 |
36.70 | 36.70 | 36.70 | 36.70 | 0.3 | 0.82% | 2024/03/02 | 1402/12/12 |
36.40 | 36.40 | 36.40 | 36.40 | 0.1 | 0.27% | 2024/02/28 | 1402/12/09 |
36.50 | 36.50 | 36.50 | 36.50 | 0.4 | 1.1% | 2024/02/25 | 1402/12/06 |
36.90 | 36.90 | 36.90 | 36.90 | 0.3 | 0.82% | 2024/02/22 | 1402/12/03 |
36.90 | 36.60 | 36.90 | 36.60 | 0.9 | 2.46% | 2024/02/21 | 1402/12/02 |
37.50 | 37.50 | 37.50 | 37.50 | 0.7 | 1.9% | 2024/02/19 | 1402/11/30 |
36.80 | 36.80 | 36.80 | 36.80 | 0.7 | 1.9% | 2024/02/17 | 1402/11/28 |