تاریخچه Jadwa Saudi Equity
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,071.68 | 1,071.68 | 1,071.68 | 1,071.68 | 6.22 | 0.58% | 2024/03/27 | 1403/01/08 |
1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | 4.55 | 0.42% | 2024/03/26 | 1403/01/07 |
1,082.45 | 1,082.45 | 1,082.45 | 1,082.45 | 0.62 | 0.06% | 2024/03/25 | 1403/01/06 |
1,083.07 | 1,083.07 | 1,083.07 | 1,083.07 | 7.54 | 0.7% | 2024/03/24 | 1403/01/05 |
1,071.40 | 1,071.40 | 1,076.34 | 1,075.53 | 9.19 | 0.86% | 2024/03/19 | 1402/12/29 |
1,066.34 | 1,066.34 | 1,066.34 | 1,066.34 | 3.56 | 0.33% | 2024/03/18 | 1402/12/28 |
1,063.82 | 1,063.82 | 1,069.90 | 1,069.90 | 19.19 | 1.83% | 2024/03/17 | 1402/12/27 |
1,047.33 | 1,047.33 | 1,050.71 | 1,050.71 | 4.54 | 0.43% | 2024/03/13 | 1402/12/23 |
1,055.25 | 1,055.25 | 1,055.25 | 1,055.25 | 0.47 | 0.04% | 2024/03/11 | 1402/12/21 |
1,054.78 | 1,054.78 | 1,054.78 | 1,054.78 | 0.34 | 0.03% | 2024/03/10 | 1402/12/20 |
1,040.49 | 1,040.49 | 1,054.44 | 1,054.44 | 3.01 | 0.29% | 2024/03/06 | 1402/12/16 |
1,051.43 | 1,051.43 | 1,051.43 | 1,051.43 | - | - | 2024/03/04 | 1402/12/14 |
1,047.09 | 1,047.09 | 1,053.33 | 1,053.33 | 9.68 | 0.93% | 2024/03/03 | 1402/12/13 |
1,043.65 | 1,043.65 | 1,043.65 | 1,043.65 | 8.1 | 0.78% | 2024/02/28 | 1402/12/09 |
1,042.90 | 1,035.55 | 1,042.90 | 1,035.55 | 10.32 | 1% | 2024/02/27 | 1402/12/08 |
1,045.87 | 1,045.87 | 1,045.87 | 1,045.87 | 0.05 | - | 2024/02/25 | 1402/12/06 |
1,045.92 | 1,045.92 | 1,045.92 | 1,045.92 | 4.49 | 0.43% | 2024/02/21 | 1402/12/02 |
1,036.93 | 1,036.93 | 1,041.43 | 1,041.43 | 11.64 | 1.13% | 2024/02/20 | 1402/12/01 |
1,026.46 | 1,026.46 | 1,029.79 | 1,029.79 | 8.4 | 0.82% | 2024/02/18 | 1402/11/29 |
1,021.39 | 1,021.39 | 1,021.39 | 1,021.39 | 0.15 | 0.01% | 2024/02/14 | 1402/11/25 |
1,021.24 | 1,021.24 | 1,021.24 | 1,021.24 | 6.3 | 0.62% | 2024/02/13 | 1402/11/24 |
1,014.94 | 1,014.94 | 1,014.94 | 1,014.94 | 0.8 | 0.08% | 2024/02/12 | 1402/11/23 |
1,014.14 | 1,014.14 | 1,014.14 | 1,014.14 | 9.83 | 0.98% | 2024/02/11 | 1402/11/22 |
1,004.31 | 1,004.31 | 1,004.31 | 1,004.31 | 14.93 | 1.51% | 2024/02/08 | 1402/11/19 |
967.76 | 967.76 | 979.51 | 979.51 | 17.55 | 1.82% | 2024/02/05 | 1402/11/16 |
961.96 | 961.96 | 961.96 | 961.96 | 5.41 | 0.57% | 2024/02/04 | 1402/11/15 |
980.07 | 956.55 | 980.07 | 956.55 | 3.1 | 0.32% | 2024/01/31 | 1402/11/11 |