بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.51 | 39.51 | 39.51 | 39.51 | - | - | 2024/04/17 | 1403/01/29 |
36.75 | 36.75 | 36.75 | 36.75 | 2.94 | 8% | 2024/04/03 | 1403/01/15 |
39.69 | 39.69 | 39.69 | 39.69 | 2.69 | 7.27% | 2024/04/02 | 1403/01/14 |
37 | 37 | 37 | 37 | 0.93 | 2.51% | 2024/03/26 | 1403/01/07 |
37.93 | 37.93 | 37.93 | 37.93 | 3.07 | 8.09% | 2024/03/22 | 1403/01/03 |
40.38 | 40.38 | 41 | 41 | 3.44 | 9.16% | 2024/03/19 | 1402/12/29 |
37.56 | 37.56 | 37.56 | 37.56 | 0.44 | 1.17% | 2024/03/08 | 1402/12/18 |
43.90 | 38 | 43.90 | 38 | 12.25 | 32.24% | 2024/03/06 | 1402/12/16 |
47.10 | 47.10 | 50.25 | 50.25 | 3.15 | 6.69% | 2024/03/04 | 1402/12/14 |
43.99 | 43.99 | 43.99 | 43.99 | 1.1 | 2.5% | 2024/02/14 | 1402/11/25 |
45.09 | 45.09 | 45.09 | 45.09 | 3.66 | 8.12% | 2024/02/09 | 1402/11/20 |
48.75 | 48.75 | 48.75 | 48.75 | 3.06 | 6.7% | 2024/02/06 | 1402/11/17 |
42.50 | 42.50 | 45.69 | 45.69 | 5.85 | 14.68% | 2024/02/02 | 1402/11/13 |
39.84 | 39.84 | 39.84 | 39.84 | 5.04 | 14.48% | 2024/02/01 | 1402/11/12 |
34.80 | 34.80 | 34.80 | 34.80 | 2.63 | 7.56% | 2024/01/29 | 1402/11/09 |
37.43 | 37.43 | 37.43 | 37.43 | 3.03 | 8.1% | 2024/01/26 | 1402/11/06 |
40.46 | 40.46 | 40.46 | 40.46 | 2.81 | 7.46% | 2024/01/23 | 1402/11/03 |
36 | 36 | 37.65 | 37.65 | 2.5 | 7.11% | 2024/01/22 | 1402/11/02 |
35.15 | 35.15 | 35.15 | 35.15 | 2.85 | 8.11% | 2024/01/20 | 1402/10/30 |
38 | 38 | 38 | 38 | 1.95 | 5.13% | 2024/01/15 | 1402/10/25 |
37 | 37 | 39.95 | 39.95 | 0.05 | 0.13% | 2024/01/12 | 1402/10/22 |
40 | 40 | 40 | 40 | 1 | 2.5% | 2024/01/06 | 1402/10/16 |
41 | 41 | 41 | 41 | 0.36 | 0.89% | 2023/12/27 | 1402/10/06 |
40.64 | 40.64 | 40.64 | 40.64 | 1.76 | 4.33% | 2023/12/26 | 1402/10/05 |
42.40 | 42.40 | 42.40 | 42.40 | 1.4 | 3.41% | 2023/12/14 | 1402/09/23 |
41.31 | 41 | 41.31 | 41 | 1 | 2.44% | 2023/12/13 | 1402/09/22 |
42 | 42 | 42 | 42 | 2 | 4.76% | 2023/12/11 | 1402/09/20 |
41 | 41 | 44 | 44 | 2 | 4.76% | 2023/12/08 | 1402/09/17 |