تاریخچه Italy 9Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5310 | 3.5310 | 3.6070 | 3.5980 | 0.073 | 2.07% | 2024/03/28 | 1403/01/09 |
3.5420 | 3.5210 | 3.55 | 3.5250 | 0.035 | 0.99% | 2024/03/27 | 1403/01/08 |
3.6010 | 3.5540 | 3.6010 | 3.56 | 0.045 | 1.26% | 2024/03/26 | 1403/01/07 |
3.5590 | 3.5570 | 3.6170 | 3.6050 | 0.052 | 1.46% | 2024/03/25 | 1403/01/06 |
3.5820 | 3.5480 | 3.5940 | 3.5530 | 0.037 | 1.04% | 2024/03/22 | 1403/01/03 |
3.5910 | 3.5630 | 3.6310 | 3.59 | 0.001 | 0.03% | 2024/03/19 | 1402/12/29 |
3.5960 | 3.5890 | 3.6170 | 3.5890 | 0.01 | 0.28% | 2024/03/18 | 1402/12/28 |
3.4960 | 3.4370 | 3.6290 | 3.5990 | 0.027 | 0.75% | 2024/03/14 | 1402/12/24 |
3.49 | 3.4770 | 3.5110 | 3.4880 | 0.022 | 0.63% | 2024/03/13 | 1402/12/23 |
3.5240 | 3.4720 | 3.5240 | 3.51 | 0.016 | 0.46% | 2024/03/12 | 1402/12/22 |
3.4740 | 3.4620 | 3.5450 | 3.5260 | 0.049 | 1.41% | 2024/03/11 | 1402/12/21 |
3.5140 | 3.4620 | 3.5140 | 3.4770 | 0.052 | 1.5% | 2024/03/08 | 1402/12/18 |
3.6110 | 3.4560 | 3.6220 | 3.5290 | 0.076 | 2.15% | 2024/03/06 | 1402/12/16 |
3.7810 | 3.6020 | 3.8010 | 3.6050 | 0.114 | 3.16% | 2024/03/04 | 1402/12/14 |
3.7530 | 3.7530 | 3.8130 | 3.7710 | 0.034 | 0.91% | 2024/03/01 | 1402/12/11 |
3.7740 | 3.7330 | 3.8420 | 3.7370 | 0.043 | 1.15% | 2024/02/29 | 1402/12/10 |
3.79 | 3.7710 | 3.7940 | 3.78 | 0.014 | 0.37% | 2024/02/28 | 1402/12/09 |
3.7790 | 3.7560 | 3.7940 | 3.7940 | 0.026 | 0.69% | 2024/02/27 | 1402/12/08 |
3.6810 | 3.67 | 3.7710 | 3.7680 | 0.078 | 2.11% | 2024/02/26 | 1402/12/07 |
3.81 | 3.69 | 3.8460 | 3.69 | 0.113 | 3.06% | 2024/02/23 | 1402/12/04 |
3.8340 | 3.7770 | 3.8560 | 3.8030 | 0.04 | 1.05% | 2024/02/22 | 1402/12/03 |
3.7480 | 3.7350 | 3.8430 | 3.8430 | 0.09 | 2.4% | 2024/02/21 | 1402/12/02 |
3.7860 | 3.7380 | 3.7860 | 3.7530 | 0.029 | 0.77% | 2024/02/20 | 1402/12/01 |
3.7440 | 3.7440 | 3.79 | 3.7820 | 0.013 | 0.34% | 2024/02/19 | 1402/11/30 |
3.7470 | 3.7470 | 3.7870 | 3.7690 | 0.047 | 1.26% | 2024/02/16 | 1402/11/27 |
3.7150 | 3.6860 | 3.7320 | 3.7220 | 0.012 | 0.32% | 2024/02/15 | 1402/11/26 |
3.8190 | 3.7340 | 3.8190 | 3.7340 | 0.106 | 2.84% | 2024/02/14 | 1402/11/25 |
3.7940 | 3.7570 | 3.84 | 3.84 | 0.106 | 2.84% | 2024/02/13 | 1402/11/24 |