تاریخچه Italy 7Y
۲۱:۱۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5160 | 3.5160 | 3.6170 | 3.6160 | 0.13 | 3.73% | 2024/04/24 | 1403/02/05 |
3.4750 | 3.4740 | 3.5340 | 3.4860 | 0.017 | 0.49% | 2024/04/23 | 1403/02/04 |
3.5860 | 3.5030 | 3.5860 | 3.5030 | 0.089 | 2.54% | 2024/04/22 | 1403/02/03 |
3.5370 | 3.5160 | 3.5920 | 3.5920 | 0.025 | 0.7% | 2024/04/19 | 1403/01/31 |
3.4990 | 3.4910 | 3.5670 | 3.5670 | 0.032 | 0.91% | 2024/04/18 | 1403/01/30 |
3.5720 | 3.5160 | 3.5770 | 3.5350 | - | - | 2024/04/17 | 1403/01/29 |
3.5130 | 3.5020 | 3.5680 | 3.5660 | 0.077 | 2.21% | 2024/04/16 | 1403/01/28 |
3.4110 | 3.4090 | 3.50 | 3.4890 | 0.093 | 2.74% | 2024/04/15 | 1403/01/27 |
3.4990 | 3.3710 | 3.4990 | 3.3960 | 0.124 | 3.65% | 2024/04/12 | 1403/01/24 |
3.4590 | 3.4580 | 3.5290 | 3.52 | 0.043 | 1.24% | 2024/04/11 | 1403/01/23 |
3.4190 | 3.3860 | 3.50 | 3.4770 | 0.057 | 1.67% | 2024/04/10 | 1403/01/22 |
3.4880 | 3.4150 | 3.4880 | 3.42 | 0.083 | 2.43% | 2024/04/09 | 1403/01/21 |
3.5180 | 3.4920 | 3.5190 | 3.5030 | 0.026 | 0.75% | 2024/04/08 | 1403/01/20 |
3.4070 | 3.4070 | 3.4830 | 3.4770 | 0.072 | 2.11% | 2024/04/05 | 1403/01/17 |
3.50 | 3.4020 | 3.50 | 3.4050 | 0.083 | 2.44% | 2024/04/04 | 1403/01/16 |
3.47 | 3.4640 | 3.5470 | 3.4880 | 0.008 | 0.23% | 2024/04/03 | 1403/01/15 |
3.3820 | 3.3820 | 3.4970 | 3.48 | 0.106 | 3.14% | 2024/04/01 | 1403/01/13 |
3.3740 | 3.3740 | 3.3740 | 3.3740 | 0.015 | 0.44% | 2024/03/29 | 1403/01/10 |
3.3280 | 3.3280 | 3.3970 | 3.3890 | 0.07 | 2.11% | 2024/03/28 | 1403/01/09 |
3.3370 | 3.3150 | 3.3410 | 3.3190 | 0.033 | 0.99% | 2024/03/27 | 1403/01/08 |
3.3930 | 3.3460 | 3.3930 | 3.3520 | 0.044 | 1.31% | 2024/03/26 | 1403/01/07 |
3.3410 | 3.3410 | 3.4060 | 3.3960 | 0.053 | 1.59% | 2024/03/25 | 1403/01/06 |
3.3730 | 3.3370 | 3.3840 | 3.3430 | 0.039 | 1.17% | 2024/03/22 | 1403/01/03 |
3.3970 | 3.3580 | 3.4270 | 3.3820 | 0.012 | 0.35% | 2024/03/19 | 1402/12/29 |
3.4040 | 3.3940 | 3.4170 | 3.3940 | 0.029 | 0.85% | 2024/03/18 | 1402/12/28 |
3.2940 | 3.24 | 3.4230 | 3.4230 | 0.02 | 0.59% | 2024/03/14 | 1402/12/24 |
3.2970 | 3.2780 | 3.3110 | 3.2880 | 0.022 | 0.67% | 2024/03/13 | 1402/12/23 |
3.3230 | 3.2730 | 3.3230 | 3.31 | 0.022 | 0.67% | 2024/03/12 | 1402/12/22 |