تاریخچه Italy 50Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8910 | 3.8820 | 3.9140 | 3.9030 | 0.034 | 0.88% | 2024/03/28 | 1403/01/09 |
3.8820 | 3.8670 | 3.8890 | 3.8690 | 0.027 | 0.7% | 2024/03/27 | 1403/01/08 |
3.9270 | 3.8940 | 3.9270 | 3.8960 | 0.037 | 0.95% | 2024/03/26 | 1403/01/07 |
3.9130 | 3.9130 | 3.9480 | 3.9330 | 0.032 | 0.82% | 2024/03/25 | 1403/01/06 |
3.95 | 3.9010 | 3.95 | 3.9010 | 0.046 | 1.18% | 2024/03/22 | 1403/01/03 |
3.9280 | 3.9150 | 3.9670 | 3.9470 | 0.031 | 0.79% | 2024/03/19 | 1402/12/29 |
3.9440 | 3.9130 | 3.9520 | 3.9160 | 0.03 | 0.77% | 2024/03/18 | 1402/12/28 |
3.9460 | 3.9460 | 3.9460 | 3.9460 | 0.004 | 0.1% | 2024/03/16 | 1402/12/26 |
3.8890 | 3.8320 | 3.9780 | 3.9420 | 0.007 | 0.18% | 2024/03/14 | 1402/12/24 |
3.8640 | 3.8640 | 3.8960 | 3.8860 | 0.003 | 0.08% | 2024/03/13 | 1402/12/23 |
3.8990 | 3.8620 | 3.9070 | 3.8830 | 0.043 | 1.11% | 2024/03/12 | 1402/12/22 |
3.8880 | 3.8880 | 3.9360 | 3.9260 | 0.017 | 0.43% | 2024/03/11 | 1402/12/21 |
3.9090 | 3.9090 | 3.9090 | 3.9090 | 0.003 | 0.08% | 2024/03/09 | 1402/12/19 |
3.8830 | 3.8770 | 3.9160 | 3.9060 | 0.011 | 0.28% | 2024/03/08 | 1402/12/18 |
3.97 | 3.8310 | 3.9790 | 3.8950 | 0.068 | 1.75% | 2024/03/06 | 1402/12/16 |
4.0730 | 3.9560 | 4.0880 | 3.9630 | 0.1 | 2.52% | 2024/03/04 | 1402/12/14 |
4.0920 | 4.0820 | 4.1280 | 4.11 | 0.051 | 1.26% | 2024/03/01 | 1402/12/11 |
4.1420 | 4.0590 | 4.1470 | 4.0590 | 0.055 | 1.36% | 2024/02/29 | 1402/12/10 |
4.1330 | 4.1120 | 4.1340 | 4.1140 | 0.013 | 0.32% | 2024/02/28 | 1402/12/09 |
4.11 | 4.0950 | 4.1270 | 4.1270 | 0.006 | 0.15% | 2024/02/27 | 1402/12/08 |
4.0790 | 4.0770 | 4.1210 | 4.1210 | 0.089 | 2.21% | 2024/02/26 | 1402/12/07 |
4.0320 | 4.0320 | 4.0320 | 4.0320 | 0.004 | 0.1% | 2024/02/24 | 1402/12/05 |
4.1110 | 4.0360 | 4.1260 | 4.0360 | 0.066 | 1.64% | 2024/02/23 | 1402/12/04 |
4.1590 | 4.0820 | 4.1610 | 4.1020 | 0.056 | 1.37% | 2024/02/22 | 1402/12/03 |
4.0980 | 4.0810 | 4.1580 | 4.1580 | 0.076 | 1.86% | 2024/02/21 | 1402/12/02 |
4.1150 | 4.0790 | 4.1150 | 4.0820 | 0.038 | 0.93% | 2024/02/20 | 1402/12/01 |
4.0880 | 4.0880 | 4.12 | 4.12 | 0.02 | 0.49% | 2024/02/19 | 1402/11/30 |
4.10 | 4.10 | 4.10 | 4.10 | 0.02 | 0.49% | 2024/02/17 | 1402/11/28 |