تاریخچه Italy 4Y
۱۱:۳۰:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.1230 | 3.1230 | 3.18 | 3.1680 | 0.063 | 2.03% | 2024/03/28 | 1403/01/09 |
3.1180 | 3.0990 | 3.1250 | 3.1050 | 0.03 | 0.97% | 2024/03/27 | 1403/01/08 |
3.1640 | 3.13 | 3.1640 | 3.1350 | 0.038 | 1.21% | 2024/03/26 | 1403/01/07 |
3.1310 | 3.1230 | 3.1760 | 3.1730 | 0.048 | 1.54% | 2024/03/25 | 1403/01/06 |
3.1450 | 3.1230 | 3.1650 | 3.1250 | 0.034 | 1.09% | 2024/03/22 | 1403/01/03 |
3.1730 | 3.1380 | 3.2040 | 3.1590 | 0.018 | 0.57% | 2024/03/19 | 1402/12/29 |
3.1860 | 3.1710 | 3.1940 | 3.1770 | 0.017 | 0.54% | 2024/03/18 | 1402/12/28 |
3.0720 | 3.0270 | 3.2110 | 3.1940 | 0.002 | 0.06% | 2024/03/14 | 1402/12/24 |
3.0670 | 3.0570 | 3.0940 | 3.0650 | 0.017 | 0.55% | 2024/03/13 | 1402/12/23 |
3.0920 | 3.0510 | 3.0930 | 3.0820 | 0.007 | 0.23% | 2024/03/12 | 1402/12/22 |
3.0510 | 3.0470 | 3.1040 | 3.0890 | 0.037 | 1.21% | 2024/03/11 | 1402/12/21 |
3.1110 | 3.0340 | 3.1110 | 3.0520 | 0.064 | 2.1% | 2024/03/08 | 1402/12/18 |
3.1890 | 3.0440 | 3.21 | 3.1160 | 0.046 | 1.48% | 2024/03/06 | 1402/12/16 |
3.2950 | 3.1620 | 3.31 | 3.1620 | 0.092 | 2.91% | 2024/03/04 | 1402/12/14 |
3.27 | 3.2650 | 3.32 | 3.2830 | 0.024 | 0.74% | 2024/03/01 | 1402/12/11 |
3.27 | 3.2470 | 3.3480 | 3.2590 | 0.015 | 0.46% | 2024/02/29 | 1402/12/10 |
3.29 | 3.2650 | 3.29 | 3.2740 | 0.018 | 0.55% | 2024/02/28 | 1402/12/09 |
3.2890 | 3.2610 | 3.2920 | 3.2920 | 0.013 | 0.4% | 2024/02/27 | 1402/12/08 |
3.21 | 3.1960 | 3.2790 | 3.2790 | 0.072 | 2.25% | 2024/02/26 | 1402/12/07 |
3.3180 | 3.2070 | 3.3470 | 3.2070 | 0.091 | 2.84% | 2024/02/23 | 1402/12/04 |
3.2930 | 3.28 | 3.3240 | 3.2980 | 0.004 | 0.12% | 2024/02/22 | 1402/12/03 |
3.1990 | 3.1990 | 3.2940 | 3.2940 | 0.089 | 2.78% | 2024/02/21 | 1402/12/02 |
3.2490 | 3.1940 | 3.2490 | 3.2050 | 0.037 | 1.15% | 2024/02/20 | 1402/12/01 |
3.2070 | 3.2070 | 3.2440 | 3.2420 | 0.008 | 0.25% | 2024/02/19 | 1402/11/30 |
3.2010 | 3.1980 | 3.2470 | 3.2340 | 0.051 | 1.6% | 2024/02/16 | 1402/11/27 |
3.1780 | 3.1480 | 3.1910 | 3.1830 | 0.002 | 0.06% | 2024/02/15 | 1402/11/26 |
3.25 | 3.1850 | 3.25 | 3.1850 | 0.078 | 2.45% | 2024/02/14 | 1402/11/25 |
3.2040 | 3.1730 | 3.2630 | 3.2630 | 0.078 | 2.45% | 2024/02/13 | 1402/11/24 |