تاریخچه Italy 30Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3580 | 4.3270 | 4.4060 | 4.4060 | 0.034 | 0.78% | 2024/04/18 | 1403/01/30 |
4.42 | 4.3590 | 4.4250 | 4.3720 | - | - | 2024/04/17 | 1403/01/29 |
4.3920 | 4.3820 | 4.4330 | 4.4310 | 0.056 | 1.28% | 2024/04/16 | 1403/01/28 |
4.2880 | 4.2770 | 4.3780 | 4.3750 | 0.11 | 2.58% | 2024/04/15 | 1403/01/27 |
4.3390 | 4.2330 | 4.3390 | 4.2650 | 0.085 | 1.99% | 2024/04/12 | 1403/01/24 |
4.3030 | 4.2890 | 4.3650 | 4.35 | 0.071 | 1.66% | 2024/04/11 | 1403/01/23 |
4.2470 | 4.2240 | 4.3040 | 4.2790 | 0.023 | 0.54% | 2024/04/10 | 1403/01/22 |
4.3240 | 4.2490 | 4.3240 | 4.2560 | 0.079 | 1.86% | 2024/04/09 | 1403/01/21 |
4.3770 | 4.3330 | 4.3860 | 4.3350 | 0.006 | 0.14% | 2024/04/08 | 1403/01/20 |
4.2710 | 4.2710 | 4.3490 | 4.3410 | 0.068 | 1.59% | 2024/04/05 | 1403/01/17 |
4.3640 | 4.2720 | 4.3640 | 4.2730 | 0.09 | 2.11% | 2024/04/04 | 1403/01/16 |
4.3580 | 4.3450 | 4.4220 | 4.3630 | 0.003 | 0.07% | 2024/04/03 | 1403/01/15 |
4.2370 | 4.2370 | 4.3730 | 4.36 | 0.127 | 3% | 2024/04/01 | 1403/01/13 |
4.2330 | 4.2330 | 4.2330 | 4.2330 | 0.011 | 0.26% | 2024/03/29 | 1403/01/10 |
4.2020 | 4.2020 | 4.2440 | 4.2440 | 0.057 | 1.36% | 2024/03/28 | 1403/01/09 |
4.1940 | 4.1830 | 4.2090 | 4.1870 | 0.023 | 0.55% | 2024/03/27 | 1403/01/08 |
4.2560 | 4.21 | 4.2560 | 4.21 | 0.037 | 0.88% | 2024/03/26 | 1403/01/07 |
4.2240 | 4.2240 | 4.2680 | 4.2470 | 0.031 | 0.74% | 2024/03/25 | 1403/01/06 |
4.2490 | 4.2110 | 4.2660 | 4.2160 | 0.047 | 1.11% | 2024/03/22 | 1403/01/03 |
4.2190 | 4.2190 | 4.2780 | 4.2630 | 0.046 | 1.09% | 2024/03/19 | 1402/12/29 |
4.2510 | 4.2160 | 4.2680 | 4.2170 | 0.035 | 0.83% | 2024/03/18 | 1402/12/28 |
4.1910 | 4.1240 | 4.29 | 4.2520 | 0.038 | 0.89% | 2024/03/14 | 1402/12/24 |
4.1690 | 4.1650 | 4.2010 | 4.1840 | 0.016 | 0.38% | 2024/03/13 | 1402/12/23 |
4.2360 | 4.1690 | 4.2360 | 4.20 | 0.035 | 0.83% | 2024/03/12 | 1402/12/22 |
4.2010 | 4.1840 | 4.2520 | 4.2350 | 0.027 | 0.64% | 2024/03/11 | 1402/12/21 |
4.1980 | 4.1710 | 4.2150 | 4.2080 | 0.006 | 0.14% | 2024/03/08 | 1402/12/18 |
4.2870 | 4.1360 | 4.3010 | 4.2140 | 0.065 | 1.54% | 2024/03/06 | 1402/12/16 |
4.4380 | 4.2760 | 4.4560 | 4.2790 | 0.065 | 1.54% | 2024/03/04 | 1402/12/14 |