تاریخچه Italy 2Y
۱۳:۳۷:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3430 | 3.3430 | 3.3540 | 3.3540 | 0.005 | 0.15% | 2024/03/27 | 1403/01/08 |
3.3850 | 3.3520 | 3.3850 | 3.3590 | 0.035 | 1.04% | 2024/03/26 | 1403/01/07 |
3.3650 | 3.3530 | 3.3980 | 3.3940 | 0.016 | 0.47% | 2024/03/25 | 1403/01/06 |
3.3690 | 3.3660 | 3.3960 | 3.3780 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.4220 | 3.3670 | 3.43 | 3.3790 | 0.04 | 1.18% | 2024/03/19 | 1402/12/29 |
3.4180 | 3.4080 | 3.4340 | 3.4190 | 0.012 | 0.35% | 2024/03/18 | 1402/12/28 |
3.3220 | 3.2970 | 3.4490 | 3.4310 | 0.018 | 0.52% | 2024/03/14 | 1402/12/24 |
3.3220 | 3.3090 | 3.34 | 3.3260 | 0.006 | 0.18% | 2024/03/13 | 1402/12/23 |
3.3280 | 3.3030 | 3.3420 | 3.3320 | 0.01 | 0.3% | 2024/03/12 | 1402/12/22 |
3.2960 | 3.29 | 3.3330 | 3.3220 | 0.021 | 0.64% | 2024/03/11 | 1402/12/21 |
3.35 | 3.2770 | 3.35 | 3.3010 | 0.059 | 1.79% | 2024/03/08 | 1402/12/18 |
3.4030 | 3.2840 | 3.4150 | 3.36 | 0.031 | 0.92% | 2024/03/06 | 1402/12/16 |
3.4630 | 3.3910 | 3.4630 | 3.3910 | 0.057 | 1.68% | 2024/03/04 | 1402/12/14 |
3.45 | 3.4440 | 3.4810 | 3.4520 | 0.011 | 0.32% | 2024/03/01 | 1402/12/11 |
3.4180 | 3.4130 | 3.5020 | 3.4410 | 0.012 | 0.35% | 2024/02/29 | 1402/12/10 |
3.4350 | 3.4160 | 3.4390 | 3.4290 | 0.012 | 0.35% | 2024/02/28 | 1402/12/09 |
3.4350 | 3.4150 | 3.4410 | 3.4410 | 0.015 | 0.44% | 2024/02/27 | 1402/12/08 |
3.3560 | 3.3560 | 3.4280 | 3.4260 | 0.06 | 1.78% | 2024/02/26 | 1402/12/07 |
3.4510 | 3.3660 | 3.4710 | 3.3660 | 0.068 | 2.02% | 2024/02/23 | 1402/12/04 |
3.4070 | 3.4070 | 3.4450 | 3.4340 | 0.009 | 0.26% | 2024/02/22 | 1402/12/03 |
3.3290 | 3.3270 | 3.4250 | 3.4250 | 0.089 | 2.67% | 2024/02/21 | 1402/12/02 |
3.3740 | 3.3220 | 3.3740 | 3.3360 | 0.035 | 1.05% | 2024/02/20 | 1402/12/01 |
3.3430 | 3.3430 | 3.3740 | 3.3710 | 0.004 | 0.12% | 2024/02/19 | 1402/11/30 |
3.3340 | 3.3220 | 3.3820 | 3.3750 | 0.062 | 1.87% | 2024/02/16 | 1402/11/27 |
3.3130 | 3.2950 | 3.3270 | 3.3130 | 0.016 | 0.48% | 2024/02/15 | 1402/11/26 |
3.3610 | 3.3290 | 3.3640 | 3.3290 | 0.053 | 1.59% | 2024/02/14 | 1402/11/25 |
3.3080 | 3.2890 | 3.3820 | 3.3820 | 0.069 | 2.08% | 2024/02/13 | 1402/11/24 |
3.3160 | 3.3080 | 3.3160 | 3.3130 | 0.069 | 2.08% | 2024/02/12 | 1402/11/23 |