تاریخچه Italy 1M
۱۵:۴۳:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.6510 | 3.6110 | 3.6510 | 3.6170 | 0.045 | 1.24% | 2024/04/17 | 1403/01/29 |
3.6580 | 3.6520 | 3.6770 | 3.6620 | 0.002 | 0.05% | 2024/04/16 | 1403/01/28 |
3.6840 | 3.6530 | 3.6880 | 3.66 | 0.02 | 0.55% | 2024/04/15 | 1403/01/27 |
3.6850 | 3.6780 | 3.7030 | 3.68 | 0.037 | 1.01% | 2024/04/12 | 1403/01/24 |
3.6120 | 3.6120 | 3.7210 | 3.7170 | 0.083 | 2.23% | 2024/04/11 | 1403/01/23 |
3.80 | 3.80 | 3.80 | 3.80 | 0.022 | 0.58% | 2024/04/10 | 1403/01/22 |
3.75 | 3.75 | 3.7890 | 3.7780 | 0.003 | 0.08% | 2024/04/09 | 1403/01/21 |
3.7810 | 3.6910 | 3.8170 | 3.7810 | 0.003 | 0.08% | 2024/04/08 | 1403/01/20 |
3.7770 | 3.76 | 3.7970 | 3.7840 | 0.015 | 0.4% | 2024/04/05 | 1403/01/17 |
3.7510 | 3.7510 | 3.7750 | 3.7690 | - | - | 2024/04/04 | 1403/01/16 |
3.7580 | 3.7580 | 3.7830 | 3.7690 | 0.012 | 0.32% | 2024/04/03 | 1403/01/15 |
3.7840 | 3.7420 | 3.7840 | 3.7570 | 0.007 | 0.19% | 2024/04/01 | 1403/01/13 |
3.7410 | 3.7320 | 3.7860 | 3.7640 | 0.028 | 0.75% | 2024/03/28 | 1403/01/09 |
3.7460 | 3.7210 | 3.7460 | 3.7360 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.7240 | 3.7120 | 3.7390 | 3.7370 | 0.001 | 0.03% | 2024/03/26 | 1403/01/07 |
3.7440 | 3.73 | 3.7510 | 3.7360 | - | - | 2024/03/25 | 1403/01/06 |
3.7170 | 3.7070 | 3.7360 | 3.7360 | 0.024 | 0.64% | 2024/03/22 | 1403/01/03 |
3.6870 | 3.6710 | 3.76 | 3.76 | 0.082 | 2.23% | 2024/03/19 | 1402/12/29 |
3.67 | 3.6650 | 3.6820 | 3.6780 | 0.009 | 0.25% | 2024/03/18 | 1402/12/28 |
3.6690 | 3.6690 | 3.6690 | 3.6690 | 0.008 | 0.22% | 2024/03/16 | 1402/12/26 |
3.7020 | 3.6520 | 3.7270 | 3.6610 | 0.065 | 1.78% | 2024/03/14 | 1402/12/24 |
3.7190 | 3.6970 | 3.7380 | 3.7090 | 0.064 | 1.73% | 2024/03/13 | 1402/12/23 |
3.76 | 3.7170 | 3.7730 | 3.7730 | - | - | 2024/03/12 | 1402/12/22 |
3.7520 | 3.7520 | 3.78 | 3.7730 | 0.01 | 0.27% | 2024/03/11 | 1402/12/21 |
3.7630 | 3.7630 | 3.7630 | 3.7630 | 0.012 | 0.32% | 2024/03/09 | 1402/12/19 |
3.7560 | 3.6910 | 3.7690 | 3.7510 | 0.005 | 0.13% | 2024/03/08 | 1402/12/18 |
3.7880 | 3.7370 | 3.7880 | 3.7460 | 0.324 | 9.47% | 2024/03/06 | 1402/12/16 |
3.4330 | 3.3890 | 3.4520 | 3.4220 | 0.002 | 0.06% | 2024/03/04 | 1402/12/14 |