تاریخچه It Now SP500 TRN
۰۱:۵۲:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
281.25 | 281.25 | 284.03 | 282.95 | 1.53 | 0.54% | 2024/04/24 | 1403/02/05 |
280.45 | 280.37 | 282.62 | 281.42 | 0.08 | 0.03% | 2024/04/23 | 1403/02/04 |
281.40 | 279.82 | 282.31 | 281.50 | 1.98 | 0.71% | 2024/04/22 | 1403/02/03 |
285.88 | 279.10 | 285.88 | 279.52 | 0.42 | 0.15% | 2024/04/19 | 1403/01/31 |
284.40 | 284.40 | 287.60 | 284.88 | 0.32 | 0.11% | 2024/04/18 | 1403/01/30 |
287.50 | 284.56 | 288.16 | 284.56 | - | - | 2024/04/17 | 1403/01/29 |
284.45 | 283.98 | 288.73 | 287.60 | 3.08 | 1.08% | 2024/04/16 | 1403/01/28 |
288.42 | 284.52 | 289.70 | 284.52 | 0.21 | 0.07% | 2024/04/15 | 1403/01/27 |
286.62 | 284.31 | 287.98 | 284.31 | 2.09 | 0.74% | 2024/04/12 | 1403/01/24 |
283.18 | 283.18 | 286.40 | 286.40 | 3.47 | 1.23% | 2024/04/11 | 1403/01/23 |
281.50 | 281.42 | 282.93 | 282.93 | 1.94 | 0.69% | 2024/04/10 | 1403/01/22 |
283.23 | 280.30 | 283.28 | 280.99 | 2.56 | 0.91% | 2024/04/09 | 1403/01/21 |
285.57 | 283.15 | 285.57 | 283.55 | 1.46 | 0.51% | 2024/04/08 | 1403/01/20 |
284.98 | 284.98 | 285.01 | 285.01 | 0.23 | 0.08% | 2024/04/06 | 1403/01/18 |
281.02 | 281.02 | 286.03 | 285.24 | 2.24 | 0.79% | 2024/04/05 | 1403/01/17 |
283.73 | 283 | 286.13 | 283 | 1.06 | 0.37% | 2024/04/04 | 1403/01/16 |
284.13 | 284.06 | 286.35 | 284.06 | 0.3 | 0.11% | 2024/04/03 | 1403/01/15 |
286.69 | 282.80 | 286.69 | 283.76 | 0.46 | 0.16% | 2024/04/01 | 1403/01/13 |
285 | 284.22 | 285 | 284.22 | 0.26 | 0.09% | 2024/03/29 | 1403/01/10 |
281.03 | 281.03 | 283.96 | 283.96 | 3.44 | 1.23% | 2024/03/28 | 1403/01/09 |
280 | 279.71 | 282.29 | 280.52 | 0.33 | 0.12% | 2024/03/27 | 1403/01/08 |
280.68 | 280.15 | 281.57 | 280.85 | 0.33 | 0.12% | 2024/03/26 | 1403/01/07 |
281.07 | 280.52 | 281.07 | 280.52 | 1.78 | 0.63% | 2024/03/25 | 1403/01/06 |
282.64 | 282.30 | 282.64 | 282.30 | - | - | 2024/03/23 | 1403/01/04 |
282.58 | 281.89 | 283.17 | 282.53 | 0.29 | 0.1% | 2024/03/22 | 1403/01/03 |
280.67 | 278.96 | 283.61 | 282.82 | 1.81 | 0.64% | 2024/03/19 | 1402/12/29 |