تاریخچه It Now PIBB IBrX-50
۱۸:۵۲:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
217.65 | 216.78 | 219.50 | 217.12 | 1.03 | 0.47% | 2024/04/18 | 1403/01/30 |
218.43 | 217.33 | 220.88 | 218.15 | - | - | 2024/04/17 | 1403/01/29 |
219.30 | 216.32 | 219.30 | 218.59 | 0.65 | 0.3% | 2024/04/16 | 1403/01/28 |
221.01 | 219.24 | 221.01 | 219.24 | 1.02 | 0.47% | 2024/04/15 | 1403/01/27 |
223.07 | 220.26 | 223.13 | 220.26 | 2.88 | 1.31% | 2024/04/12 | 1403/01/24 |
223.50 | 221.92 | 223.50 | 223.14 | 0.86 | 0.39% | 2024/04/11 | 1403/01/23 |
225.82 | 224 | 226.18 | 224 | 1.54 | 0.69% | 2024/04/10 | 1403/01/22 |
225.01 | 224.66 | 225.97 | 225.54 | 1.66 | 0.74% | 2024/04/09 | 1403/01/21 |
222.97 | 222.97 | 224.22 | 223.88 | 3.17 | 1.44% | 2024/04/08 | 1403/01/20 |
221.58 | 220.71 | 221.58 | 220.71 | 0.16 | 0.07% | 2024/04/06 | 1403/01/18 |
221.80 | 220.03 | 221.95 | 220.55 | 3.25 | 1.47% | 2024/04/05 | 1403/01/17 |
221.44 | 221.44 | 225.73 | 223.80 | 1.45 | 0.65% | 2024/04/04 | 1403/01/16 |
222.32 | 220.31 | 222.35 | 222.35 | 0.97 | 0.44% | 2024/04/03 | 1403/01/15 |
223.32 | 220.84 | 223.32 | 221.38 | 1.62 | 0.73% | 2024/04/01 | 1403/01/13 |
223 | 223 | 223 | 223 | 0.11 | 0.05% | 2024/03/29 | 1403/01/10 |
221.83 | 221.83 | 223 | 222.89 | 1.29 | 0.58% | 2024/03/28 | 1403/01/09 |
220.44 | 219.82 | 221.60 | 221.60 | 0.56 | 0.25% | 2024/03/27 | 1403/01/08 |
220.80 | 220.19 | 221.23 | 221.04 | 0.37 | 0.17% | 2024/03/26 | 1403/01/07 |
220.11 | 220.11 | 220.67 | 220.67 | 0.1 | 0.05% | 2024/03/25 | 1403/01/06 |
220.59 | 220.59 | 220.99 | 220.77 | - | - | 2024/03/23 | 1403/01/04 |
222.65 | 220.66 | 222.65 | 220.66 | 2.34 | 1.06% | 2024/03/22 | 1403/01/03 |
220.65 | 220.65 | 224.64 | 223 | 0.51 | 0.23% | 2024/03/19 | 1402/12/29 |
221.59 | 219.55 | 221.59 | 220.55 | 0.38 | 0.17% | 2024/03/18 | 1402/12/28 |
220.17 | 220.17 | 220.17 | 220.17 | 0.26 | 0.12% | 2024/03/16 | 1402/12/26 |
222.50 | 219.91 | 223.21 | 219.91 | 1.7 | 0.77% | 2024/03/14 | 1402/12/24 |
221.75 | 221.75 | 223 | 223 | 1.39 | 0.63% | 2024/03/13 | 1402/12/23 |