تاریخچه It Now IDIV
۰۱:۵۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.83 | 87.83 | 88.60 | 88.44 | 0.79 | 0.9% | 2024/04/19 | 1403/01/31 |
87.73 | 87.53 | 88.48 | 87.65 | 0.21 | 0.24% | 2024/04/18 | 1403/01/30 |
87.87 | 87.71 | 88.16 | 87.86 | - | - | 2024/04/17 | 1403/01/29 |
88.54 | 87.62 | 88.76 | 87.72 | 0.93 | 1.06% | 2024/04/16 | 1403/01/28 |
88.90 | 88.43 | 89.02 | 88.65 | 0.55 | 0.62% | 2024/04/15 | 1403/01/27 |
89.71 | 88.10 | 90.29 | 88.10 | 1.65 | 1.87% | 2024/04/12 | 1403/01/24 |
89.74 | 89.45 | 89.83 | 89.75 | 0.27 | 0.3% | 2024/04/11 | 1403/01/23 |
90.81 | 90.02 | 91 | 90.02 | 0.6 | 0.67% | 2024/04/10 | 1403/01/22 |
90.21 | 90.21 | 90.95 | 90.62 | 0.7 | 0.78% | 2024/04/09 | 1403/01/21 |
89.05 | 89.05 | 90.01 | 89.92 | 0.97 | 1.09% | 2024/04/08 | 1403/01/20 |
88.91 | 88.91 | 88.95 | 88.95 | 0.33 | 0.37% | 2024/04/06 | 1403/01/18 |
89.31 | 88.62 | 89.86 | 88.62 | 1.12 | 1.26% | 2024/04/05 | 1403/01/17 |
88.89 | 88.85 | 90.36 | 89.74 | 0.64 | 0.72% | 2024/04/04 | 1403/01/16 |
88.90 | 88.17 | 89.10 | 89.10 | 0.51 | 0.58% | 2024/04/03 | 1403/01/15 |
88.62 | 88.08 | 88.93 | 88.59 | 0.01 | 0.01% | 2024/04/01 | 1403/01/13 |
88.77 | 88.60 | 88.77 | 88.60 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
88.50 | 88.40 | 88.78 | 88.59 | 0.14 | 0.16% | 2024/03/28 | 1403/01/09 |
87.65 | 87.40 | 88.45 | 88.45 | 0.69 | 0.79% | 2024/03/27 | 1403/01/08 |
87.76 | 87.66 | 87.92 | 87.76 | 0.12 | 0.14% | 2024/03/26 | 1403/01/07 |
88.42 | 87.82 | 88.42 | 87.88 | 0.27 | 0.31% | 2024/03/25 | 1403/01/06 |
87.95 | 87.95 | 88.20 | 88.15 | - | - | 2024/03/23 | 1403/01/04 |
88.87 | 88.01 | 88.87 | 88.07 | 0.67 | 0.76% | 2024/03/22 | 1403/01/03 |
87.37 | 87.25 | 88.99 | 88.74 | 0.87 | 0.99% | 2024/03/19 | 1402/12/29 |
87.48 | 87.07 | 87.58 | 87.38 | 0.48 | 0.55% | 2024/03/18 | 1402/12/28 |
86.94 | 86.90 | 86.94 | 86.90 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
88.01 | 86.77 | 88.01 | 86.86 | 0.6 | 0.69% | 2024/03/14 | 1402/12/24 |