تاریخچه Istanbul Gold
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
208.65 | 207.80 | 209.95 | 208.90 | 0.9 | 0.43% | 2024/03/28 | 1403/01/09 |
208.45 | 207.70 | 209.15 | 208 | 1.5 | 0.72% | 2024/03/27 | 1403/01/08 |
208.95 | 208.95 | 211.05 | 209.50 | 0.1 | 0.05% | 2024/03/26 | 1403/01/07 |
208.35 | 208.35 | 209.70 | 209.40 | 2.4 | 1.16% | 2024/03/25 | 1403/01/06 |
206.60 | 205.25 | 207.60 | 207 | 1.95 | 0.95% | 2024/03/22 | 1403/01/03 |
204.05 | 203.65 | 212.90 | 205.05 | 0.4 | 0.2% | 2024/03/19 | 1402/12/29 |
204 | 203.05 | 205.30 | 204.65 | 0.85 | 0.42% | 2024/03/18 | 1402/12/28 |
205 | 204.35 | 208.25 | 205.50 | 0.55 | 0.27% | 2024/03/14 | 1402/12/24 |
203.60 | 203.20 | 204.55 | 204.10 | 2.3 | 1.14% | 2024/03/13 | 1402/12/23 |
203.90 | 201.80 | 204.90 | 201.80 | 3.85 | 1.91% | 2024/03/12 | 1402/12/22 |
203.90 | 203.90 | 205.75 | 205.65 | 1.35 | 0.66% | 2024/03/11 | 1402/12/21 |
202.40 | 202.40 | 204.80 | 204.30 | 2.9 | 1.44% | 2024/03/08 | 1402/12/18 |
196.80 | 196.80 | 201.95 | 201.40 | 8.8 | 4.57% | 2024/03/06 | 1402/12/16 |
189.65 | 189.50 | 192.60 | 192.60 | 2.3 | 1.19% | 2024/03/04 | 1402/12/14 |
185.50 | 184.85 | 186.70 | 186.70 | 1.5 | 0.81% | 2024/03/01 | 1402/12/11 |
183.35 | 183.35 | 185.25 | 185.20 | 2.05 | 1.12% | 2024/02/29 | 1402/12/10 |
183.25 | 182.80 | 183.25 | 183.15 | - | - | 2024/02/28 | 1402/12/09 |
182.75 | 182.75 | 183.20 | 183.15 | 0.95 | 0.52% | 2024/02/27 | 1402/12/08 |
182.45 | 182.20 | 182.60 | 182.20 | 0.4 | 0.22% | 2024/02/26 | 1402/12/07 |
181.25 | 181.05 | 182 | 181.80 | 0.2 | 0.11% | 2024/02/23 | 1402/12/04 |
181.50 | 181.40 | 182 | 181.60 | 0.35 | 0.19% | 2024/02/22 | 1402/12/03 |
180.45 | 180.20 | 181.25 | 181.25 | 2 | 1.12% | 2024/02/21 | 1402/12/02 |
177.90 | 177.90 | 180.15 | 179.25 | 1.45 | 0.82% | 2024/02/20 | 1402/12/01 |
177.85 | 177.80 | 177.95 | 177.80 | 1.05 | 0.59% | 2024/02/19 | 1402/11/30 |
176.70 | 176.40 | 177.40 | 176.75 | 0.75 | 0.43% | 2024/02/16 | 1402/11/27 |
175.75 | 175.65 | 176.55 | 176 | 1.1 | 0.63% | 2024/02/15 | 1402/11/26 |
175.75 | 174.90 | 176.45 | 174.90 | 1.85 | 1.06% | 2024/02/14 | 1402/11/25 |
178.10 | 176.75 | 178.25 | 176.75 | 1.85 | 1.06% | 2024/02/13 | 1402/11/24 |