تاریخچه کرونا ایسلند / فرانک آفریقا
۱۸:۰۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3990 | 4.3990 | 4.4041 | 4.3997 | 0.0126 | 0.29% | 2024/03/25 | 1403/01/06 |
4.4123 | 4.4123 | 4.4123 | 4.4123 | 0.0044 | 0.1% | 2024/03/18 | 1402/12/28 |
4.4082 | 4.4079 | 4.4082 | 4.4079 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
4.4138 | 4.3931 | 4.4262 | 4.4089 | 0.0117 | 0.27% | 2024/03/14 | 1402/12/24 |
4.4178 | 4.4178 | 4.4178 | 4.4178 | 0.0177 | 0.4% | 2024/03/13 | 1402/12/23 |
4.3995 | 4.3979 | 4.4068 | 4.4001 | 0.0012 | 0.03% | 2024/03/12 | 1402/12/22 |
4.4001 | 4.3947 | 4.4076 | 4.3989 | 0.0093 | 0.21% | 2024/03/11 | 1402/12/21 |
4.4069 | 4.4069 | 4.4082 | 4.4082 | 0.0013 | 0.03% | 2024/03/09 | 1402/12/19 |
4.4131 | 4.3946 | 4.4179 | 4.4095 | 0.004 | 0.09% | 2024/03/08 | 1402/12/18 |
4.4031 | 4.3977 | 4.4305 | 4.4135 | 0.012 | 0.27% | 2024/03/06 | 1402/12/16 |
4.3759 | 4.3759 | 4.4102 | 4.4015 | 0.012 | 0.27% | 2024/03/04 | 1402/12/14 |
4.3925 | 4.3887 | 4.3931 | 4.3890 | 0.0051 | 0.12% | 2024/03/02 | 1402/12/12 |
4.3947 | 4.3928 | 4.3953 | 4.3941 | 0.0008 | 0.02% | 2024/03/01 | 1402/12/11 |
4.3935 | 4.3897 | 4.3965 | 4.3949 | 0.0033 | 0.08% | 2024/02/29 | 1402/12/10 |
4.3871 | 4.3769 | 4.4047 | 4.3916 | 0.0004 | 0.01% | 2024/02/28 | 1402/12/09 |
4.3809 | 4.3787 | 4.3967 | 4.3920 | 0.0137 | 0.31% | 2024/02/27 | 1402/12/08 |
4.3928 | 4.3764 | 4.4206 | 4.3783 | 0.0196 | 0.45% | 2024/02/26 | 1402/12/07 |
4.3979 | 4.3979 | 4.3988 | 4.3979 | 0.0003 | 0.01% | 2024/02/24 | 1402/12/05 |
4.3967 | 4.3950 | 4.4284 | 4.3982 | 0.0011 | 0.03% | 2024/02/23 | 1402/12/04 |
4.4116 | 4.3853 | 4.4288 | 4.3971 | 0.0154 | 0.35% | 2024/02/22 | 1402/12/03 |
4.4227 | 4.4061 | 4.4279 | 4.4125 | 0.008 | 0.18% | 2024/02/21 | 1402/12/02 |
4.4107 | 4.4053 | 4.4411 | 4.4205 | 0.0088 | 0.2% | 2024/02/20 | 1402/12/01 |
4.4104 | 4.4047 | 4.4158 | 4.4117 | 0.0006 | 0.01% | 2024/02/19 | 1402/11/30 |
4.4110 | 4.4103 | 4.4126 | 4.4123 | 0.0006 | 0.01% | 2024/02/17 | 1402/11/28 |
4.4162 | 4.3919 | 4.42 | 4.4129 | 0.0027 | 0.06% | 2024/02/16 | 1402/11/27 |
4.4187 | 4.4098 | 4.4284 | 4.4156 | 0.0053 | 0.12% | 2024/02/15 | 1402/11/26 |
4.3818 | 4.3809 | 4.4215 | 4.4209 | 0.04 | 0.91% | 2024/02/14 | 1402/11/25 |
4.4170 | 4.3802 | 4.4238 | 4.3809 | 0.04 | 0.91% | 2024/02/13 | 1402/11/24 |