تاریخچه کرونا ایسلند / روپیه پاکستان
۰۱:۰۲:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9680 | 1.9613 | 1.9715 | 1.9686 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.9611 | 1.9599 | 1.9716 | 1.9687 | 0.0208 | 1.07% | 2024/04/18 | 1403/01/30 |
1.9479 | 1.9479 | 1.9479 | 1.9479 | 0.0112 | 0.57% | 2024/04/17 | 1403/01/29 |
1.9591 | 1.9590 | 1.9598 | 1.9591 | 0.0008 | 0.04% | 2024/04/16 | 1403/01/28 |
1.9479 | 1.9479 | 1.9599 | 1.9599 | 0.0007 | 0.04% | 2024/04/15 | 1403/01/27 |
1.9706 | 1.9506 | 1.9714 | 1.9606 | 0.0103 | 0.53% | 2024/04/12 | 1403/01/24 |
1.9841 | 1.9657 | 1.9996 | 1.9709 | 0.0137 | 0.7% | 2024/04/11 | 1403/01/23 |
1.9999 | 1.9758 | 2.0004 | 1.9846 | 0.0151 | 0.76% | 2024/04/10 | 1403/01/22 |
2.0062 | 1.9931 | 2.0066 | 1.9997 | 0.0056 | 0.28% | 2024/04/09 | 1403/01/21 |
1.9924 | 1.9895 | 2.0061 | 1.9941 | 0.0075 | 0.38% | 2024/04/08 | 1403/01/20 |
2.0014 | 2.0014 | 2.0016 | 2.0016 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
1.9984 | 1.9852 | 2.0019 | 2.0013 | 0.003 | 0.15% | 2024/04/05 | 1403/01/17 |
2.0006 | 1.9815 | 2.0045 | 1.9983 | 0.002 | 0.1% | 2024/04/04 | 1403/01/16 |
1.9801 | 1.9752 | 2.0007 | 2.0003 | 0.0206 | 1.04% | 2024/04/03 | 1403/01/15 |
1.9835 | 1.9761 | 1.9882 | 1.9797 | 0.0132 | 0.67% | 2024/04/01 | 1403/01/13 |
1.9933 | 1.9929 | 1.9933 | 1.9929 | 0.0077 | 0.39% | 2024/03/30 | 1403/01/11 |
1.9918 | 1.9831 | 1.9925 | 1.9852 | 0.0065 | 0.33% | 2024/03/29 | 1403/01/10 |
1.9913 | 1.9833 | 1.9948 | 1.9917 | 0.0184 | 0.92% | 2024/03/28 | 1403/01/09 |
2.0157 | 2.0097 | 2.0157 | 2.0101 | 0.0269 | 1.34% | 2024/03/25 | 1403/01/06 |
2.0370 | 2.0370 | 2.0370 | 2.0370 | 0.0024 | 0.12% | 2024/03/18 | 1402/12/28 |
2.0394 | 2.0394 | 2.0401 | 2.0394 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
2.0217 | 2.0207 | 2.0446 | 2.0398 | 0.0024 | 0.12% | 2024/03/14 | 1402/12/24 |
2.0452 | 2.0382 | 2.0466 | 2.0382 | 0.0069 | 0.34% | 2024/03/12 | 1402/12/22 |
2.0371 | 2.0371 | 2.0458 | 2.0451 | 0.0048 | 0.23% | 2024/03/11 | 1402/12/21 |
2.0493 | 2.0493 | 2.05 | 2.0499 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |
2.0361 | 2.0350 | 2.0547 | 2.0503 | 0.0145 | 0.71% | 2024/03/08 | 1402/12/18 |
2.0239 | 2.0209 | 2.0536 | 2.0358 | 0.0171 | 0.85% | 2024/03/06 | 1402/12/16 |
2.0048 | 2.0048 | 2.0204 | 2.0187 | 0.0044 | 0.22% | 2024/03/04 | 1402/12/14 |