تاریخچه کرونا ایسلند / روپیه نپال
۱۱:۱۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.96 | 0.9543 | 0.9618 | 0.9614 | 0.0016 | 0.17% | 2024/04/24 | 1403/02/05 |
0.9577 | 0.9551 | 0.9604 | 0.9598 | 0.0022 | 0.23% | 2024/04/23 | 1403/02/04 |
0.9548 | 0.9548 | 0.9589 | 0.9576 | 0.0005 | 0.05% | 2024/04/22 | 1403/02/03 |
0.9571 | 0.9557 | 0.9628 | 0.9571 | 0.0002 | 0.02% | 2024/04/19 | 1403/01/31 |
0.9596 | 0.9575 | 0.9606 | 0.9576 | 0.0063 | 0.66% | 2024/04/18 | 1403/01/30 |
0.9513 | 0.9513 | 0.9513 | 0.9513 | 0.0048 | 0.5% | 2024/04/17 | 1403/01/29 |
0.9533 | 0.9533 | 0.9561 | 0.9561 | 0.0027 | 0.28% | 2024/04/16 | 1403/01/28 |
0.9513 | 0.9513 | 0.9549 | 0.9534 | 0.0003 | 0.03% | 2024/04/15 | 1403/01/27 |
0.9620 | 0.9526 | 0.9625 | 0.9531 | 0.0092 | 0.97% | 2024/04/12 | 1403/01/24 |
0.9627 | 0.9601 | 0.9741 | 0.9623 | 0.0006 | 0.06% | 2024/04/11 | 1403/01/23 |
0.9693 | 0.9616 | 0.9712 | 0.9629 | 0.0063 | 0.65% | 2024/04/10 | 1403/01/22 |
0.9721 | 0.9685 | 0.9743 | 0.9692 | 0.0026 | 0.27% | 2024/04/09 | 1403/01/21 |
0.9717 | 0.9704 | 0.9751 | 0.9718 | 0.0003 | 0.03% | 2024/04/08 | 1403/01/20 |
0.9716 | 0.9716 | 0.9721 | 0.9721 | - | - | 2024/04/06 | 1403/01/18 |
0.9726 | 0.9681 | 0.9760 | 0.9721 | 0.0006 | 0.06% | 2024/04/05 | 1403/01/17 |
0.9730 | 0.9681 | 0.9759 | 0.9727 | 0.0005 | 0.05% | 2024/04/04 | 1403/01/16 |
0.9675 | 0.9652 | 0.9732 | 0.9732 | 0.0058 | 0.6% | 2024/04/03 | 1403/01/15 |
0.9682 | 0.9626 | 0.9710 | 0.9674 | 0.0015 | 0.16% | 2024/04/01 | 1403/01/13 |
0.9691 | 0.9689 | 0.9691 | 0.9689 | - | - | 2024/03/30 | 1403/01/11 |
0.9687 | 0.9677 | 0.9698 | 0.9689 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.9713 | 0.9674 | 0.9713 | 0.9686 | 0.012 | 1.24% | 2024/03/28 | 1403/01/09 |
0.9816 | 0.9802 | 0.9828 | 0.9806 | 0.0028 | 0.29% | 2024/03/25 | 1403/01/06 |
0.9837 | 0.9834 | 0.9837 | 0.9834 | - | - | 2024/03/20 | 1403/01/01 |
0.9834 | 0.9834 | 0.9834 | 0.9834 | 0.0011 | 0.11% | 2024/03/18 | 1402/12/28 |
0.9823 | 0.9823 | 0.9828 | 0.9823 | 0.0004 | 0.04% | 2024/03/16 | 1402/12/26 |
0.9859 | 0.9797 | 0.9896 | 0.9827 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |
0.9866 | 0.9866 | 0.9866 | 0.9866 | 0.0031 | 0.32% | 2024/03/13 | 1402/12/23 |
0.9829 | 0.9829 | 0.9848 | 0.9835 | 0.0031 | 0.32% | 2024/03/12 | 1402/12/22 |