تاریخچه کرونا ایسلند / روپیه سریلانکا
۰۳:۳۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1891 | 2.1795 | 2.1891 | 2.1798 | 0.0394 | 1.81% | 2024/03/28 | 1403/01/09 |
2.2242 | 2.2184 | 2.2261 | 2.2192 | 0.0417 | 1.88% | 2024/03/25 | 1403/01/06 |
2.2609 | 2.2609 | 2.2609 | 2.2609 | 0.0024 | 0.11% | 2024/03/18 | 1402/12/28 |
2.2585 | 2.2585 | 2.2585 | 2.2585 | 0.0007 | 0.03% | 2024/03/16 | 1402/12/26 |
2.2777 | 2.2524 | 2.2816 | 2.2592 | 0.0059 | 0.26% | 2024/03/14 | 1402/12/24 |
2.2761 | 2.2753 | 2.2797 | 2.2768 | 0.0008 | 0.04% | 2024/03/12 | 1402/12/22 |
2.2787 | 2.2735 | 2.2825 | 2.2760 | 0.0069 | 0.3% | 2024/03/11 | 1402/12/21 |
2.2823 | 2.2822 | 2.2829 | 2.2829 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
2.2768 | 2.2695 | 2.2879 | 2.2830 | 0.006 | 0.26% | 2024/03/08 | 1402/12/18 |
2.2678 | 2.2647 | 2.2854 | 2.2770 | 0.0153 | 0.68% | 2024/03/06 | 1402/12/16 |
2.2498 | 2.2498 | 2.2632 | 2.2617 | 0.005 | 0.22% | 2024/03/04 | 1402/12/14 |
2.2585 | 2.2564 | 2.2588 | 2.2564 | 0.0026 | 0.12% | 2024/03/02 | 1402/12/12 |
2.2588 | 2.2588 | 2.2597 | 2.2590 | 0.0125 | 0.55% | 2024/03/01 | 1402/12/11 |
2.2704 | 2.2691 | 2.2723 | 2.2715 | 0.0018 | 0.08% | 2024/02/29 | 1402/12/10 |
2.2788 | 2.2688 | 2.2788 | 2.2697 | 0.0142 | 0.63% | 2024/02/28 | 1402/12/09 |
2.2767 | 2.2756 | 2.2848 | 2.2839 | 0.0085 | 0.37% | 2024/02/27 | 1402/12/08 |
2.2778 | 2.2744 | 2.2922 | 2.2754 | 0.005 | 0.22% | 2024/02/26 | 1402/12/07 |
2.2804 | 2.2802 | 2.2807 | 2.2804 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
2.2861 | 2.2789 | 2.3025 | 2.2806 | 0.0058 | 0.25% | 2024/02/23 | 1402/12/04 |
2.2859 | 2.2803 | 2.2951 | 2.2864 | 0.0002 | 0.01% | 2024/02/22 | 1402/12/03 |
2.2944 | 2.2834 | 2.2973 | 2.2862 | 0.0077 | 0.34% | 2024/02/21 | 1402/12/02 |
2.2895 | 2.2863 | 2.3046 | 2.2939 | 0.0044 | 0.19% | 2024/02/20 | 1402/12/01 |
2.2881 | 2.2858 | 2.2908 | 2.2895 | 0.0004 | 0.02% | 2024/02/19 | 1402/11/30 |
2.2887 | 2.2881 | 2.2891 | 2.2891 | 0.0002 | 0.01% | 2024/02/17 | 1402/11/28 |
2.2850 | 2.2765 | 2.2899 | 2.2889 | 0.0039 | 0.17% | 2024/02/16 | 1402/11/27 |
2.2832 | 2.2778 | 2.2917 | 2.2850 | 0.0015 | 0.07% | 2024/02/15 | 1402/11/26 |
2.2791 | 2.2773 | 2.2960 | 2.2835 | 0.0047 | 0.21% | 2024/02/14 | 1402/11/25 |
2.2975 | 2.2783 | 2.2978 | 2.2788 | 0.0047 | 0.21% | 2024/02/13 | 1402/11/24 |